Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0766 USD |
10,770.3431 BLZ |
0.0786 USD |
0.0728 USD |
0.0788 USD |
0.0749 USD |
| 2022-10-13 |
0.0725 USD |
70,791.3758 BLZ |
0.0775 USD |
0.0695 USD |
0.1000 USD |
0.0767 USD |
| 2022-10-12 |
0.0784 USD |
13,996.9004 BLZ |
0.0789 USD |
0.0778 USD |
0.0790 USD |
0.0784 USD |
| 2022-10-11 |
0.0769 USD |
34,998.8115 BLZ |
0.0795 USD |
0.0759 USD |
0.0795 USD |
0.0786 USD |
| 2022-10-10 |
0.0832 USD |
2,008.9190 BLZ |
0.0840 USD |
0.0823 USD |
0.0840 USD |
0.0826 USD |
| 2022-10-09 |
0.0835 USD |
610.9638 BLZ |
0.0833 USD |
0.0833 USD |
0.0836 USD |
0.0836 USD |
| 2022-10-08 |
0.0831 USD |
4,804.1311 BLZ |
0.0848 USD |
0.0821 USD |
0.0848 USD |
0.0825 USD |
| 2022-10-07 |
0.0841 USD |
4,759.2527 BLZ |
0.0844 USD |
0.0833 USD |
0.0851 USD |
0.0840 USD |
| 2022-10-06 |
0.0867 USD |
8,980.1315 BLZ |
0.0871 USD |
0.0851 USD |
0.0873 USD |
0.0851 USD |
| 2022-10-05 |
0.0866 USD |
5,172.7567 BLZ |
0.0873 USD |
0.0847 USD |
0.0878 USD |
0.0863 USD |
| 2022-10-04 |
0.0885 USD |
14,575.0454 BLZ |
0.0886 USD |
0.0858 USD |
0.0897 USD |
0.0891 USD |
| 2022-10-03 |
0.0905 USD |
54,766.7965 BLZ |
0.0904 USD |
0.0874 USD |
0.0926 USD |
0.0882 USD |
| 2022-10-02 |
0.0885 USD |
64,893.2324 BLZ |
0.0867 USD |
0.0866 USD |
0.0920 USD |
0.0893 USD |
| 2022-10-01 |
0.0862 USD |
28,935.3568 BLZ |
0.0877 USD |
0.0854 USD |
0.0877 USD |
0.0856 USD |
| 2022-09-30 |
0.0884 USD |
65,048.8809 BLZ |
0.0821 USD |
0.0821 USD |
0.0950 USD |
0.0880 USD |
| 2022-09-29 |
0.0822 USD |
31,993.2104 BLZ |
0.0829 USD |
0.0808 USD |
0.0836 USD |
0.0821 USD |
| 2022-09-28 |
0.0813 USD |
24,804.1557 BLZ |
0.0794 USD |
0.0790 USD |
0.0833 USD |
0.0826 USD |
| 2022-09-27 |
0.0833 USD |
47,051.2016 BLZ |
0.0816 USD |
0.0805 USD |
0.0852 USD |
0.0811 USD |
| 2022-09-26 |
0.0797 USD |
32,841.2627 BLZ |
0.0793 USD |
0.0787 USD |
0.0808 USD |
0.0808 USD |
| 2022-09-25 |
0.0808 USD |
42,252.8632 BLZ |
0.0807 USD |
0.0802 USD |
0.0817 USD |
0.0805 USD |
| 2022-09-24 |
0.0822 USD |
19,318.6476 BLZ |
0.0835 USD |
0.0806 USD |
0.0841 USD |
0.0806 USD |
| 2022-09-23 |
0.0809 USD |
32,240.6279 BLZ |
0.0820 USD |
0.0796 USD |
0.0834 USD |
0.0812 USD |
| 2022-09-22 |
0.0801 USD |
33,159.0712 BLZ |
0.0778 USD |
0.0778 USD |
0.0820 USD |
0.0814 USD |
| 2022-09-21 |
0.0806 USD |
71,252.2755 BLZ |
0.0797 USD |
0.0778 USD |
0.0842 USD |
0.0807 USD |
| 2022-09-20 |
0.0816 USD |
63,500.6191 BLZ |
0.0814 USD |
0.0790 USD |
0.0850 USD |
0.0802 USD |
| 2022-09-19 |
0.0780 USD |
37,952.5792 BLZ |
0.0780 USD |
0.0769 USD |
0.0808 USD |
0.0808 USD |
| 2022-09-18 |
0.0827 USD |
50,724.2116 BLZ |
0.0866 USD |
0.0768 USD |
0.0882 USD |
0.0780 USD |
| 2022-09-17 |
0.0856 USD |
26,350.0856 BLZ |
0.0837 USD |
0.0837 USD |
0.0866 USD |
0.0863 USD |
| 2022-09-16 |
0.0818 USD |
36,404.5752 BLZ |
0.0823 USD |
0.0796 USD |
0.0840 USD |
0.0834 USD |
| 2022-09-15 |
0.0818 USD |
39,662.9150 BLZ |
0.0810 USD |
0.0788 USD |
0.0848 USD |
0.0835 USD |
| 2022-09-14 |
0.0820 USD |
43,558.5969 BLZ |
0.0817 USD |
0.0790 USD |
0.0845 USD |
0.0811 USD |
| 2022-09-13 |
0.0852 USD |
87,999.7714 BLZ |
0.0880 USD |
0.0797 USD |
0.0914 USD |
0.0816 USD |
| 2022-09-12 |
0.0888 USD |
52,424.9594 BLZ |
0.0864 USD |
0.0859 USD |
0.0923 USD |
0.0885 USD |
| 2022-09-11 |
0.0903 USD |
61,005.6850 BLZ |
0.0883 USD |
0.0877 USD |
0.1140 USD |
0.0877 USD |
| 2022-09-10 |
0.0897 USD |
47,268.6891 BLZ |
0.0907 USD |
0.0872 USD |
0.0931 USD |
0.0885 USD |
| 2022-09-09 |
0.0898 USD |
46,457.8404 BLZ |
0.0861 USD |
0.0861 USD |
0.0923 USD |
0.0902 USD |
| 2022-09-08 |
0.0855 USD |
41,849.6039 BLZ |
0.0878 USD |
0.0838 USD |
0.0878 USD |
0.0859 USD |
| 2022-09-07 |
0.0852 USD |
71,492.2092 BLZ |
0.0826 USD |
0.0804 USD |
0.0887 USD |
0.0881 USD |
| 2022-09-06 |
0.0893 USD |
74,180.2177 BLZ |
0.0929 USD |
0.0750 USD |
0.0952 USD |
0.0836 USD |
| 2022-09-05 |
0.0948 USD |
14,400.6984 BLZ |
0.0963 USD |
0.0920 USD |
0.0970 USD |
0.0926 USD |
| 2022-09-04 |
0.0952 USD |
18,944.6153 BLZ |
0.0952 USD |
0.0932 USD |
0.0959 USD |
0.0950 USD |
| 2022-09-03 |
0.0953 USD |
8,034.2485 BLZ |
0.0958 USD |
0.0948 USD |
0.0962 USD |
0.0952 USD |
| 2022-09-02 |
0.0953 USD |
40,189.4484 BLZ |
0.0978 USD |
0.0915 USD |
0.0996 USD |
0.0969 USD |
| 2022-09-01 |
0.0964 USD |
25,148.2532 BLZ |
0.0973 USD |
0.0943 USD |
0.0982 USD |
0.0982 USD |
| 2022-08-31 |
0.1033 USD |
7,898.7370 BLZ |
0.1043 USD |
0.0973 USD |
0.1133 USD |
0.1015 USD |
| 2022-08-30 |
0.1061 USD |
9,622.2999 BLZ |
0.1093 USD |
0.0997 USD |
0.1276 USD |
0.1031 USD |
| 2022-08-29 |
0.1006 USD |
35,912.9860 BLZ |
0.1018 USD |
0.0800 USD |
0.1110 USD |
0.1106 USD |
| 2022-08-28 |
0.1033 USD |
15,618.2275 BLZ |
0.1074 USD |
0.0900 USD |
0.1119 USD |
0.1069 USD |
| 2022-08-27 |
0.1128 USD |
63,359.3899 BLZ |
0.1220 USD |
0.1031 USD |
0.1220 USD |
0.1102 USD |
| 2022-08-26 |
0.1236 USD |
136,654.6127 BLZ |
0.0612 USD |
0.0612 USD |
0.1633 USD |
0.1235 USD |