Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0852 USD |
87,999.7714 BLZ |
0.0880 USD |
0.0797 USD |
0.0914 USD |
0.0816 USD |
| 2022-09-12 |
0.0888 USD |
52,424.9594 BLZ |
0.0864 USD |
0.0859 USD |
0.0923 USD |
0.0885 USD |
| 2022-09-11 |
0.0903 USD |
61,005.6850 BLZ |
0.0883 USD |
0.0877 USD |
0.1140 USD |
0.0877 USD |
| 2022-09-10 |
0.0897 USD |
47,268.6891 BLZ |
0.0907 USD |
0.0872 USD |
0.0931 USD |
0.0885 USD |
| 2022-09-09 |
0.0898 USD |
46,457.8404 BLZ |
0.0861 USD |
0.0861 USD |
0.0923 USD |
0.0902 USD |
| 2022-09-08 |
0.0855 USD |
41,849.6039 BLZ |
0.0878 USD |
0.0838 USD |
0.0878 USD |
0.0859 USD |
| 2022-09-07 |
0.0852 USD |
71,492.2092 BLZ |
0.0826 USD |
0.0804 USD |
0.0887 USD |
0.0881 USD |
| 2022-09-06 |
0.0893 USD |
74,180.2177 BLZ |
0.0929 USD |
0.0750 USD |
0.0952 USD |
0.0836 USD |
| 2022-09-05 |
0.0948 USD |
14,400.6984 BLZ |
0.0963 USD |
0.0920 USD |
0.0970 USD |
0.0926 USD |
| 2022-09-04 |
0.0952 USD |
18,944.6153 BLZ |
0.0952 USD |
0.0932 USD |
0.0959 USD |
0.0950 USD |
| 2022-09-03 |
0.0953 USD |
8,034.2485 BLZ |
0.0958 USD |
0.0948 USD |
0.0962 USD |
0.0952 USD |
| 2022-09-02 |
0.0953 USD |
40,189.4484 BLZ |
0.0978 USD |
0.0915 USD |
0.0996 USD |
0.0969 USD |
| 2022-09-01 |
0.0964 USD |
25,148.2532 BLZ |
0.0973 USD |
0.0943 USD |
0.0982 USD |
0.0982 USD |
| 2022-08-31 |
0.1033 USD |
7,898.7370 BLZ |
0.1043 USD |
0.0973 USD |
0.1133 USD |
0.1015 USD |
| 2022-08-30 |
0.1061 USD |
9,622.2999 BLZ |
0.1093 USD |
0.0997 USD |
0.1276 USD |
0.1031 USD |
| 2022-08-29 |
0.1006 USD |
35,912.9860 BLZ |
0.1018 USD |
0.0800 USD |
0.1110 USD |
0.1106 USD |
| 2022-08-28 |
0.1033 USD |
15,618.2275 BLZ |
0.1074 USD |
0.0900 USD |
0.1119 USD |
0.1069 USD |
| 2022-08-27 |
0.1128 USD |
63,359.3899 BLZ |
0.1220 USD |
0.1031 USD |
0.1220 USD |
0.1102 USD |
| 2022-08-26 |
0.1236 USD |
136,654.6127 BLZ |
0.0612 USD |
0.0612 USD |
0.1633 USD |
0.1235 USD |