Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.2262 USD |
66,907.4890 BLZ |
0.2296 USD |
0.2178 USD |
0.2318 USD |
0.2307 USD |
| 2024-06-23 |
0.2336 USD |
34,741.4157 BLZ |
0.2418 USD |
0.2260 USD |
0.2424 USD |
0.2307 USD |
| 2024-06-22 |
0.2410 USD |
45,226.0723 BLZ |
0.2522 USD |
0.2365 USD |
0.2522 USD |
0.2397 USD |
| 2024-06-21 |
0.2564 USD |
30,704.8879 BLZ |
0.2624 USD |
0.2477 USD |
0.2685 USD |
0.2522 USD |
| 2024-06-20 |
0.2653 USD |
29,792.4835 BLZ |
0.2573 USD |
0.2566 USD |
0.2723 USD |
0.2619 USD |
| 2024-06-19 |
0.2516 USD |
22,648.8432 BLZ |
0.2479 USD |
0.2454 USD |
0.2574 USD |
0.2560 USD |
| 2024-06-18 |
0.2442 USD |
62,120.9207 BLZ |
0.2605 USD |
0.2336 USD |
0.2605 USD |
0.2448 USD |
| 2024-06-17 |
0.2657 USD |
115,182.2999 BLZ |
0.2855 USD |
0.2537 USD |
0.2870 USD |
0.2630 USD |
| 2024-06-16 |
0.2785 USD |
26,504.4924 BLZ |
0.2806 USD |
0.2733 USD |
0.2827 USD |
0.2827 USD |
| 2024-06-15 |
0.2723 USD |
120,962.1068 BLZ |
0.2522 USD |
0.2491 USD |
0.2834 USD |
0.2806 USD |
| 2024-06-14 |
0.2834 USD |
242,643.8732 BLZ |
0.2640 USD |
0.2552 USD |
0.2959 USD |
0.2573 USD |
| 2024-06-13 |
0.2672 USD |
54,399.0883 BLZ |
0.2764 USD |
0.2609 USD |
0.2783 USD |
0.2638 USD |
| 2024-06-12 |
0.2835 USD |
127,642.5934 BLZ |
0.2723 USD |
0.2644 USD |
0.2942 USD |
0.2799 USD |
| 2024-06-11 |
0.2690 USD |
109,255.4031 BLZ |
0.2828 USD |
0.2566 USD |
0.2860 USD |
0.2644 USD |
| 2024-06-10 |
0.2845 USD |
216,770.3610 BLZ |
0.2677 USD |
0.2677 USD |
0.2997 USD |
0.2816 USD |
| 2024-06-09 |
0.2659 USD |
204,824.7316 BLZ |
0.2585 USD |
0.2522 USD |
0.2764 USD |
0.2663 USD |
| 2024-06-08 |
0.2556 USD |
394,778.2351 BLZ |
0.2218 USD |
0.2212 USD |
0.2756 USD |
0.2636 USD |
| 2024-06-07 |
0.2331 USD |
235,630.9844 BLZ |
0.2473 USD |
0.2091 USD |
0.2493 USD |
0.2179 USD |
| 2024-06-06 |
0.2493 USD |
54,652.6370 BLZ |
0.2535 USD |
0.2430 USD |
0.2547 USD |
0.2454 USD |
| 2024-06-05 |
0.2530 USD |
30,747.4128 BLZ |
0.2516 USD |
0.2507 USD |
0.2574 USD |
0.2528 USD |
| 2024-06-04 |
0.2487 USD |
77,734.6593 BLZ |
0.2463 USD |
0.2454 USD |
0.2516 USD |
0.2497 USD |
| 2024-06-03 |
0.2484 USD |
77,844.8912 BLZ |
0.2516 USD |
0.2377 USD |
0.2547 USD |
0.2479 USD |
| 2024-06-02 |
0.2509 USD |
149,149.9125 BLZ |
0.2506 USD |
0.2351 USD |
0.2650 USD |
0.2522 USD |
| 2024-06-01 |
0.2494 USD |
30,459.3714 BLZ |
0.2504 USD |
0.2486 USD |
0.2522 USD |
0.2503 USD |
| 2024-05-31 |
0.2563 USD |
72,649.1555 BLZ |
0.2618 USD |
0.2486 USD |
0.2624 USD |
0.2528 USD |
| 2024-05-30 |
0.2615 USD |
44,194.6517 BLZ |
0.2592 USD |
0.2543 USD |
0.2677 USD |
0.2624 USD |
| 2024-05-29 |
0.2649 USD |
29,200.4598 BLZ |
0.2644 USD |
0.2571 USD |
0.2683 USD |
0.2592 USD |
| 2024-05-28 |
0.2598 USD |
53,785.9481 BLZ |
0.2630 USD |
0.2510 USD |
0.2648 USD |
0.2635 USD |
| 2024-05-27 |
0.2642 USD |
235,631.0869 BLZ |
0.2509 USD |
0.2509 USD |
0.2726 USD |
0.2657 USD |
| 2024-05-26 |
0.2512 USD |
139,711.3507 BLZ |
0.2683 USD |
0.2459 USD |
0.2683 USD |
0.2497 USD |
| 2024-05-25 |
0.2673 USD |
33,080.6902 BLZ |
0.2670 USD |
0.2637 USD |
0.2701 USD |
0.2670 USD |
| 2024-05-24 |
0.2599 USD |
152,423.0476 BLZ |
0.2670 USD |
0.2547 USD |
0.2720 USD |
0.2657 USD |
| 2024-05-23 |
0.2721 USD |
211,762.6506 BLZ |
0.2841 USD |
0.2525 USD |
0.2897 USD |
0.2678 USD |
| 2024-05-22 |
0.2898 USD |
121,666.5089 BLZ |
0.3015 USD |
0.2792 USD |
0.3015 USD |
0.2850 USD |
| 2024-05-21 |
0.3011 USD |
369,856.1100 BLZ |
0.2953 USD |
0.2950 USD |
0.3067 USD |
0.3007 USD |
| 2024-05-20 |
0.2808 USD |
459,543.5480 BLZ |
0.2848 USD |
0.2728 USD |
0.2963 USD |
0.2954 USD |
| 2024-05-19 |
0.3036 USD |
703,756.7124 BLZ |
0.3263 USD |
0.2792 USD |
0.3263 USD |
0.2876 USD |
| 2024-05-18 |
0.3409 USD |
280,528.3298 BLZ |
0.3630 USD |
0.3168 USD |
0.4457 USD |
0.3329 USD |
| 2024-05-17 |
0.3575 USD |
12,906.2911 BLZ |
0.3578 USD |
0.3532 USD |
0.3657 USD |
0.3648 USD |
| 2024-05-16 |
0.3677 USD |
33,244.1538 BLZ |
0.3730 USD |
0.3528 USD |
0.3910 USD |
0.3559 USD |
| 2024-05-15 |
0.3738 USD |
21,478.9849 BLZ |
0.3712 USD |
0.3695 USD |
0.3805 USD |
0.3721 USD |
| 2024-05-14 |
0.3750 USD |
20,502.7057 BLZ |
0.3730 USD |
0.3636 USD |
0.3830 USD |
0.3777 USD |
| 2024-05-13 |
0.3636 USD |
44,490.9137 BLZ |
0.3734 USD |
0.3501 USD |
0.3831 USD |
0.3758 USD |
| 2024-05-12 |
0.3767 USD |
61,972.0207 BLZ |
0.3684 USD |
0.3657 USD |
0.3850 USD |
0.3756 USD |
| 2024-05-11 |
0.3700 USD |
22,798.2300 BLZ |
0.3585 USD |
0.3585 USD |
0.3796 USD |
0.3694 USD |
| 2024-05-10 |
0.3631 USD |
20,932.3386 BLZ |
0.3730 USD |
0.3529 USD |
0.3754 USD |
0.3583 USD |
| 2024-05-09 |
0.3778 USD |
42,648.0880 BLZ |
0.3716 USD |
0.3716 USD |
0.3814 USD |
0.3733 USD |
| 2024-05-08 |
0.3668 USD |
121,834.1591 BLZ |
0.3630 USD |
0.3569 USD |
0.3809 USD |
0.3713 USD |
| 2024-05-07 |
0.3653 USD |
21,633.4816 BLZ |
0.3694 USD |
0.3602 USD |
0.3749 USD |
0.3703 USD |
| 2024-05-06 |
0.3774 USD |
24,383.7454 BLZ |
0.3758 USD |
0.3724 USD |
0.3872 USD |
0.3730 USD |