Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.2493 USD |
54,652.6370 BLZ |
0.2535 USD |
0.2430 USD |
0.2547 USD |
0.2454 USD |
| 2024-06-05 |
0.2530 USD |
30,747.4128 BLZ |
0.2516 USD |
0.2507 USD |
0.2574 USD |
0.2528 USD |
| 2024-06-04 |
0.2487 USD |
77,734.6593 BLZ |
0.2463 USD |
0.2454 USD |
0.2516 USD |
0.2497 USD |
| 2024-06-03 |
0.2484 USD |
77,844.8912 BLZ |
0.2516 USD |
0.2377 USD |
0.2547 USD |
0.2479 USD |
| 2024-06-02 |
0.2509 USD |
149,149.9125 BLZ |
0.2506 USD |
0.2351 USD |
0.2650 USD |
0.2522 USD |
| 2024-06-01 |
0.2494 USD |
30,459.3714 BLZ |
0.2504 USD |
0.2486 USD |
0.2522 USD |
0.2503 USD |
| 2024-05-31 |
0.2563 USD |
72,649.1555 BLZ |
0.2618 USD |
0.2486 USD |
0.2624 USD |
0.2528 USD |
| 2024-05-30 |
0.2615 USD |
44,194.6517 BLZ |
0.2592 USD |
0.2543 USD |
0.2677 USD |
0.2624 USD |
| 2024-05-29 |
0.2649 USD |
29,200.4598 BLZ |
0.2644 USD |
0.2571 USD |
0.2683 USD |
0.2592 USD |
| 2024-05-28 |
0.2598 USD |
53,785.9481 BLZ |
0.2630 USD |
0.2510 USD |
0.2648 USD |
0.2635 USD |
| 2024-05-27 |
0.2642 USD |
235,631.0869 BLZ |
0.2509 USD |
0.2509 USD |
0.2726 USD |
0.2657 USD |
| 2024-05-26 |
0.2512 USD |
139,711.3507 BLZ |
0.2683 USD |
0.2459 USD |
0.2683 USD |
0.2497 USD |
| 2024-05-25 |
0.2673 USD |
33,080.6902 BLZ |
0.2670 USD |
0.2637 USD |
0.2701 USD |
0.2670 USD |
| 2024-05-24 |
0.2599 USD |
152,423.0476 BLZ |
0.2670 USD |
0.2547 USD |
0.2720 USD |
0.2657 USD |
| 2024-05-23 |
0.2721 USD |
211,762.6506 BLZ |
0.2841 USD |
0.2525 USD |
0.2897 USD |
0.2678 USD |
| 2024-05-22 |
0.2898 USD |
121,666.5089 BLZ |
0.3015 USD |
0.2792 USD |
0.3015 USD |
0.2850 USD |
| 2024-05-21 |
0.3011 USD |
369,856.1100 BLZ |
0.2953 USD |
0.2950 USD |
0.3067 USD |
0.3007 USD |
| 2024-05-20 |
0.2808 USD |
459,543.5480 BLZ |
0.2848 USD |
0.2728 USD |
0.2963 USD |
0.2954 USD |
| 2024-05-19 |
0.3036 USD |
703,756.7124 BLZ |
0.3263 USD |
0.2792 USD |
0.3263 USD |
0.2876 USD |
| 2024-05-18 |
0.3409 USD |
280,528.3298 BLZ |
0.3630 USD |
0.3168 USD |
0.4457 USD |
0.3329 USD |
| 2024-05-17 |
0.3575 USD |
12,906.2911 BLZ |
0.3578 USD |
0.3532 USD |
0.3657 USD |
0.3648 USD |
| 2024-05-16 |
0.3677 USD |
33,244.1538 BLZ |
0.3730 USD |
0.3528 USD |
0.3910 USD |
0.3559 USD |
| 2024-05-15 |
0.3738 USD |
21,478.9849 BLZ |
0.3712 USD |
0.3695 USD |
0.3805 USD |
0.3721 USD |
| 2024-05-14 |
0.3750 USD |
20,502.7057 BLZ |
0.3730 USD |
0.3636 USD |
0.3830 USD |
0.3777 USD |
| 2024-05-13 |
0.3636 USD |
44,490.9137 BLZ |
0.3734 USD |
0.3501 USD |
0.3831 USD |
0.3758 USD |
| 2024-05-12 |
0.3767 USD |
61,972.0207 BLZ |
0.3684 USD |
0.3657 USD |
0.3850 USD |
0.3756 USD |
| 2024-05-11 |
0.3700 USD |
22,798.2300 BLZ |
0.3585 USD |
0.3585 USD |
0.3796 USD |
0.3694 USD |
| 2024-05-10 |
0.3631 USD |
20,932.3386 BLZ |
0.3730 USD |
0.3529 USD |
0.3754 USD |
0.3583 USD |
| 2024-05-09 |
0.3778 USD |
42,648.0880 BLZ |
0.3716 USD |
0.3716 USD |
0.3814 USD |
0.3733 USD |
| 2024-05-08 |
0.3668 USD |
121,834.1591 BLZ |
0.3630 USD |
0.3569 USD |
0.3809 USD |
0.3713 USD |
| 2024-05-07 |
0.3653 USD |
21,633.4816 BLZ |
0.3694 USD |
0.3602 USD |
0.3749 USD |
0.3703 USD |
| 2024-05-06 |
0.3774 USD |
24,383.7454 BLZ |
0.3758 USD |
0.3724 USD |
0.3872 USD |
0.3730 USD |
| 2024-05-05 |
0.3718 USD |
20,170.8095 BLZ |
0.3758 USD |
0.3680 USD |
0.3763 USD |
0.3730 USD |
| 2024-05-04 |
0.3753 USD |
30,840.4451 BLZ |
0.3670 USD |
0.3670 USD |
0.3842 USD |
0.3749 USD |
| 2024-05-03 |
0.3701 USD |
66,409.8083 BLZ |
0.3603 USD |
0.3583 USD |
0.3786 USD |
0.3687 USD |
| 2024-05-02 |
0.3494 USD |
92,035.3278 BLZ |
0.3337 USD |
0.3263 USD |
0.3760 USD |
0.3553 USD |
| 2024-05-01 |
0.3203 USD |
59,411.5034 BLZ |
0.3231 USD |
0.3113 USD |
0.3344 USD |
0.3344 USD |
| 2024-04-30 |
0.3199 USD |
76,193.1898 BLZ |
0.3395 USD |
0.3083 USD |
0.3438 USD |
0.3247 USD |
| 2024-04-29 |
0.3310 USD |
30,238.1717 BLZ |
0.3387 USD |
0.3250 USD |
0.3421 USD |
0.3353 USD |
| 2024-04-28 |
0.3416 USD |
19,452.6663 BLZ |
0.3463 USD |
0.3345 USD |
0.3478 USD |
0.3425 USD |
| 2024-04-27 |
0.3442 USD |
13,597.8076 BLZ |
0.3498 USD |
0.3378 USD |
0.3506 USD |
0.3446 USD |
| 2024-04-26 |
0.3519 USD |
34,781.1337 BLZ |
0.3566 USD |
0.3459 USD |
0.3574 USD |
0.3518 USD |
| 2024-04-25 |
0.3544 USD |
48,303.2631 BLZ |
0.3583 USD |
0.3463 USD |
0.3750 USD |
0.3559 USD |
| 2024-04-24 |
0.3697 USD |
29,502.8184 BLZ |
0.3740 USD |
0.3585 USD |
0.3805 USD |
0.3628 USD |
| 2024-04-23 |
0.3799 USD |
59,713.2772 BLZ |
0.3824 USD |
0.3700 USD |
0.3920 USD |
0.3786 USD |
| 2024-04-22 |
0.3778 USD |
48,695.4564 BLZ |
0.3777 USD |
0.3694 USD |
0.3859 USD |
0.3792 USD |
| 2024-04-21 |
0.3855 USD |
209,527.5845 BLZ |
0.3910 USD |
0.3729 USD |
0.3997 USD |
0.3746 USD |
| 2024-04-20 |
0.4162 USD |
156,814.2070 BLZ |
0.4006 USD |
0.3888 USD |
0.4347 USD |
0.3907 USD |
| 2024-04-19 |
0.4074 USD |
184,255.1616 BLZ |
0.4180 USD |
0.3941 USD |
0.4191 USD |
0.4008 USD |
| 2024-04-18 |
0.4284 USD |
521,081.7784 BLZ |
0.4051 USD |
0.3977 USD |
0.4717 USD |
0.4252 USD |