Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.3697 USD |
364,265.2095 BLZ |
0.3506 USD |
0.3345 USD |
0.4119 USD |
0.4071 USD |
| 2024-04-16 |
0.3095 USD |
662,592.1572 BLZ |
0.3144 USD |
0.2759 USD |
0.3669 USD |
0.3524 USD |
| 2024-04-15 |
0.3623 USD |
372,945.8554 BLZ |
0.4008 USD |
0.3164 USD |
0.4212 USD |
0.3164 USD |
| 2024-04-14 |
0.3968 USD |
248,405.1334 BLZ |
0.4042 USD |
0.3480 USD |
0.4466 USD |
0.3696 USD |
| 2024-04-13 |
0.3856 USD |
531,805.9294 BLZ |
0.4570 USD |
0.3179 USD |
0.4739 USD |
0.3587 USD |
| 2024-04-12 |
0.4086 USD |
213,538.9069 BLZ |
0.4382 USD |
0.3600 USD |
0.4593 USD |
0.4150 USD |
| 2024-04-11 |
0.4393 USD |
85,590.1610 BLZ |
0.4375 USD |
0.4258 USD |
0.4582 USD |
0.4393 USD |
| 2024-04-10 |
0.4257 USD |
40,881.4687 BLZ |
0.4201 USD |
0.4109 USD |
0.4371 USD |
0.4339 USD |
| 2024-04-09 |
0.4375 USD |
43,758.4533 BLZ |
0.4299 USD |
0.4220 USD |
0.4503 USD |
0.4220 USD |
| 2024-04-08 |
0.4396 USD |
54,111.5031 BLZ |
0.4415 USD |
0.4294 USD |
0.4503 USD |
0.4319 USD |
| 2024-04-07 |
0.4471 USD |
151,176.0798 BLZ |
0.4307 USD |
0.4228 USD |
0.4807 USD |
0.4415 USD |
| 2024-04-06 |
0.4176 USD |
138,844.3144 BLZ |
0.3920 USD |
0.3910 USD |
0.4312 USD |
0.4275 USD |
| 2024-04-05 |
0.3945 USD |
122,212.3763 BLZ |
0.3874 USD |
0.3666 USD |
0.4098 USD |
0.3937 USD |
| 2024-04-04 |
0.3846 USD |
60,863.3030 BLZ |
0.3612 USD |
0.3532 USD |
0.4035 USD |
0.3872 USD |
| 2024-04-03 |
0.3663 USD |
72,809.2374 BLZ |
0.3805 USD |
0.3557 USD |
0.3852 USD |
0.3626 USD |
| 2024-04-02 |
0.3817 USD |
33,773.9994 BLZ |
0.3959 USD |
0.3694 USD |
0.4009 USD |
0.3814 USD |
| 2024-04-01 |
0.3957 USD |
28,180.5912 BLZ |
0.4068 USD |
0.3824 USD |
0.4074 USD |
0.3949 USD |
| 2024-03-31 |
0.4085 USD |
48,716.8542 BLZ |
0.4002 USD |
0.3988 USD |
0.4193 USD |
0.4068 USD |
| 2024-03-30 |
0.4032 USD |
26,871.6020 BLZ |
0.3959 USD |
0.3941 USD |
0.4080 USD |
0.4038 USD |
| 2024-03-29 |
0.4018 USD |
40,550.8735 BLZ |
0.4119 USD |
0.3929 USD |
0.4119 USD |
0.3936 USD |
| 2024-03-28 |
0.4233 USD |
64,604.5730 BLZ |
0.4410 USD |
0.4068 USD |
0.4469 USD |
0.4121 USD |
| 2024-03-27 |
0.4414 USD |
115,253.8415 BLZ |
0.4492 USD |
0.4247 USD |
0.4632 USD |
0.4425 USD |
| 2024-03-26 |
0.4415 USD |
193,792.0546 BLZ |
0.4061 USD |
0.4061 USD |
0.4639 USD |
0.4511 USD |
| 2024-03-25 |
0.4107 USD |
361,890.1353 BLZ |
0.3694 USD |
0.3694 USD |
0.4470 USD |
0.4076 USD |
| 2024-03-24 |
0.3594 USD |
66,432.9355 BLZ |
0.3550 USD |
0.3515 USD |
0.3696 USD |
0.3689 USD |
| 2024-03-23 |
0.3550 USD |
117,638.5060 BLZ |
0.3307 USD |
0.3263 USD |
0.3686 USD |
0.3571 USD |
| 2024-03-22 |
0.3310 USD |
56,719.1875 BLZ |
0.3344 USD |
0.3199 USD |
0.3409 USD |
0.3255 USD |
| 2024-03-21 |
0.3354 USD |
29,503.7064 BLZ |
0.3319 USD |
0.3279 USD |
0.3387 USD |
0.3329 USD |
| 2024-03-20 |
0.3147 USD |
48,867.7257 BLZ |
0.3075 USD |
0.2970 USD |
0.3312 USD |
0.3296 USD |
| 2024-03-19 |
0.3118 USD |
98,464.2006 BLZ |
0.3337 USD |
0.2948 USD |
0.3345 USD |
0.3098 USD |
| 2024-03-18 |
0.3351 USD |
54,145.0801 BLZ |
0.3421 USD |
0.3253 USD |
0.3463 USD |
0.3312 USD |
| 2024-03-17 |
0.3368 USD |
92,521.6052 BLZ |
0.3304 USD |
0.3207 USD |
0.3463 USD |
0.3438 USD |
| 2024-03-16 |
0.3504 USD |
43,213.8162 BLZ |
0.3666 USD |
0.3280 USD |
0.3758 USD |
0.3283 USD |
| 2024-03-15 |
0.3590 USD |
96,122.3448 BLZ |
0.3814 USD |
0.3370 USD |
0.3843 USD |
0.3619 USD |
| 2024-03-14 |
0.3745 USD |
66,159.0181 BLZ |
0.3713 USD |
0.3627 USD |
0.3819 USD |
0.3814 USD |
| 2024-03-13 |
0.3827 USD |
147,298.4793 BLZ |
0.3886 USD |
0.3683 USD |
0.3943 USD |
0.3712 USD |
| 2024-03-12 |
0.3784 USD |
96,900.7087 BLZ |
0.3852 USD |
0.3679 USD |
0.3857 USD |
0.3844 USD |
| 2024-03-11 |
0.3844 USD |
276,498.9433 BLZ |
0.3872 USD |
0.3715 USD |
0.3922 USD |
0.3833 USD |
| 2024-03-10 |
0.3964 USD |
340,978.3819 BLZ |
0.3621 USD |
0.3571 USD |
0.4363 USD |
0.3824 USD |
| 2024-03-09 |
0.3579 USD |
45,487.8309 BLZ |
0.3493 USD |
0.3493 USD |
0.3648 USD |
0.3603 USD |
| 2024-03-08 |
0.3439 USD |
59,450.9990 BLZ |
0.3450 USD |
0.3300 USD |
0.3585 USD |
0.3489 USD |
| 2024-03-07 |
0.3401 USD |
38,500.8705 BLZ |
0.3370 USD |
0.3296 USD |
0.3476 USD |
0.3450 USD |
| 2024-03-06 |
0.3278 USD |
72,026.8296 BLZ |
0.3150 USD |
0.3144 USD |
0.3386 USD |
0.3386 USD |
| 2024-03-05 |
0.3334 USD |
116,581.1330 BLZ |
0.3533 USD |
0.2978 USD |
0.3657 USD |
0.3037 USD |
| 2024-03-04 |
0.3597 USD |
42,672.2919 BLZ |
0.3600 USD |
0.3455 USD |
0.3691 USD |
0.3552 USD |
| 2024-03-03 |
0.3616 USD |
96,893.2313 BLZ |
0.3736 USD |
0.3290 USD |
0.3786 USD |
0.3629 USD |
| 2024-03-02 |
0.3700 USD |
40,034.9503 BLZ |
0.3777 USD |
0.3650 USD |
0.3803 USD |
0.3713 USD |
| 2024-03-01 |
0.3765 USD |
70,504.7742 BLZ |
0.3666 USD |
0.3666 USD |
0.3817 USD |
0.3791 USD |
| 2024-02-29 |
0.3599 USD |
107,787.2389 BLZ |
0.3493 USD |
0.3439 USD |
0.3713 USD |
0.3700 USD |
| 2024-02-28 |
0.3557 USD |
151,038.6103 BLZ |
0.3765 USD |
0.3315 USD |
0.3940 USD |
0.3446 USD |