Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3775 USD |
50,958.7615 BLZ |
0.3746 USD |
0.3704 USD |
0.3854 USD |
0.3765 USD |
| 2024-02-26 |
0.3681 USD |
37,368.2225 BLZ |
0.3639 USD |
0.3577 USD |
0.3713 USD |
0.3712 USD |
| 2024-02-25 |
0.3641 USD |
27,579.5506 BLZ |
0.3657 USD |
0.3601 USD |
0.3707 USD |
0.3624 USD |
| 2024-02-24 |
0.3662 USD |
39,533.3336 BLZ |
0.3768 USD |
0.3568 USD |
0.3768 USD |
0.3666 USD |
| 2024-02-23 |
0.3799 USD |
94,772.8083 BLZ |
0.3675 USD |
0.3616 USD |
0.3918 USD |
0.3758 USD |
| 2024-02-22 |
0.3672 USD |
123,312.6249 BLZ |
0.3666 USD |
0.3603 USD |
0.3737 USD |
0.3684 USD |
| 2024-02-21 |
0.3625 USD |
73,408.1186 BLZ |
0.3676 USD |
0.3472 USD |
0.3742 USD |
0.3529 USD |
| 2024-02-20 |
0.3954 USD |
444,352.7853 BLZ |
0.3900 USD |
0.3441 USD |
0.4880 USD |
0.3684 USD |
| 2024-02-19 |
0.3907 USD |
157,949.1959 BLZ |
0.3929 USD |
0.3786 USD |
0.3987 USD |
0.3914 USD |
| 2024-02-18 |
0.4155 USD |
544,039.6765 BLZ |
0.3271 USD |
0.3253 USD |
0.4604 USD |
0.3942 USD |
| 2024-02-17 |
0.3280 USD |
43,389.7565 BLZ |
0.3345 USD |
0.3205 USD |
0.3364 USD |
0.3275 USD |
| 2024-02-16 |
0.3350 USD |
12,121.5081 BLZ |
0.3337 USD |
0.3296 USD |
0.3425 USD |
0.3326 USD |
| 2024-02-15 |
0.3352 USD |
22,793.4221 BLZ |
0.3345 USD |
0.3289 USD |
0.3429 USD |
0.3312 USD |
| 2024-02-14 |
0.3329 USD |
46,688.5574 BLZ |
0.3226 USD |
0.3215 USD |
0.3376 USD |
0.3329 USD |
| 2024-02-13 |
0.3279 USD |
94,320.2084 BLZ |
0.3183 USD |
0.3177 USD |
0.3557 USD |
0.3239 USD |
| 2024-02-12 |
0.3164 USD |
125,500.8230 BLZ |
0.3000 USD |
0.2970 USD |
0.3320 USD |
0.3190 USD |
| 2024-02-11 |
0.3049 USD |
52,630.3313 BLZ |
0.3000 USD |
0.3000 USD |
0.3086 USD |
0.3011 USD |
| 2024-02-10 |
0.3009 USD |
81,754.9683 BLZ |
0.3106 USD |
0.2948 USD |
0.3117 USD |
0.2992 USD |
| 2024-02-09 |
0.3084 USD |
44,305.2521 BLZ |
0.3052 USD |
0.2998 USD |
0.3152 USD |
0.3113 USD |
| 2024-02-08 |
0.3071 USD |
50,804.5540 BLZ |
0.3061 USD |
0.3055 USD |
0.3107 USD |
0.3064 USD |
| 2024-02-07 |
0.3029 USD |
4,329.0790 BLZ |
0.3007 USD |
0.3000 USD |
0.3060 USD |
0.3060 USD |
| 2024-02-06 |
0.2955 USD |
89,824.7406 BLZ |
0.2934 USD |
0.2810 USD |
0.3089 USD |
0.3015 USD |
| 2024-02-05 |
0.2965 USD |
17,525.3006 BLZ |
0.2985 USD |
0.2915 USD |
0.2991 USD |
0.2933 USD |
| 2024-02-04 |
0.3002 USD |
24,136.7353 BLZ |
0.3022 USD |
0.2978 USD |
0.3025 USD |
0.2978 USD |
| 2024-02-03 |
0.3015 USD |
38,390.9579 BLZ |
0.2983 USD |
0.2970 USD |
0.3068 USD |
0.3036 USD |
| 2024-02-02 |
0.2989 USD |
4,009.5529 BLZ |
0.3000 USD |
0.2966 USD |
0.3015 USD |
0.2978 USD |
| 2024-02-01 |
0.2980 USD |
30,384.1906 BLZ |
0.2958 USD |
0.2926 USD |
0.3013 USD |
0.2992 USD |
| 2024-01-31 |
0.2998 USD |
25,347.6541 BLZ |
0.3052 USD |
0.2932 USD |
0.3060 USD |
0.2942 USD |
| 2024-01-30 |
0.3086 USD |
48,098.1932 BLZ |
0.3060 USD |
0.3056 USD |
0.3123 USD |
0.3080 USD |
| 2024-01-29 |
0.3026 USD |
44,977.8591 BLZ |
0.3045 USD |
0.2948 USD |
0.3090 USD |
0.3069 USD |
| 2024-01-28 |
0.3097 USD |
136,368.4784 BLZ |
0.2935 USD |
0.2935 USD |
0.3245 USD |
0.3047 USD |
| 2024-01-27 |
0.2950 USD |
81,980.5211 BLZ |
0.3088 USD |
0.2857 USD |
0.3098 USD |
0.2948 USD |
| 2024-01-26 |
0.3062 USD |
84,083.8033 BLZ |
0.2978 USD |
0.2950 USD |
0.3128 USD |
0.3083 USD |
| 2024-01-25 |
0.2890 USD |
52,674.2319 BLZ |
0.2924 USD |
0.2852 USD |
0.2963 USD |
0.2942 USD |
| 2024-01-24 |
0.2938 USD |
256,383.4269 BLZ |
0.2890 USD |
0.2820 USD |
0.3113 USD |
0.2919 USD |
| 2024-01-23 |
0.2858 USD |
454,710.0078 BLZ |
0.3090 USD |
0.2697 USD |
0.3269 USD |
0.2820 USD |
| 2024-01-22 |
0.3304 USD |
36,675.9034 BLZ |
0.3315 USD |
0.3294 USD |
0.3318 USD |
0.3307 USD |
| 2024-01-21 |
0.3319 USD |
28,203.8134 BLZ |
0.3314 USD |
0.3314 USD |
0.3337 USD |
0.3318 USD |
| 2024-01-20 |
0.3325 USD |
10,234.1294 BLZ |
0.3313 USD |
0.3313 USD |
0.3335 USD |
0.3329 USD |
| 2024-01-19 |
0.3328 USD |
8,095.9514 BLZ |
0.3344 USD |
0.3312 USD |
0.3345 USD |
0.3322 USD |
| 2024-01-18 |
0.3356 USD |
54,789.8148 BLZ |
0.3370 USD |
0.3329 USD |
0.3378 USD |
0.3364 USD |
| 2024-01-17 |
0.3371 USD |
24,218.2310 BLZ |
0.3372 USD |
0.3360 USD |
0.3378 USD |
0.3362 USD |
| 2024-01-16 |
0.3456 USD |
89,524.9297 BLZ |
0.3412 USD |
0.3353 USD |
0.3552 USD |
0.3376 USD |
| 2024-01-15 |
0.3399 USD |
48,602.8210 BLZ |
0.3370 USD |
0.3369 USD |
0.3426 USD |
0.3400 USD |
| 2024-01-14 |
0.3385 USD |
55,319.0190 BLZ |
0.3392 USD |
0.3364 USD |
0.3400 USD |
0.3373 USD |
| 2024-01-13 |
0.3387 USD |
105,974.6422 BLZ |
0.3367 USD |
0.3344 USD |
0.3438 USD |
0.3400 USD |
| 2024-01-12 |
0.3369 USD |
142,529.2994 BLZ |
0.3377 USD |
0.3333 USD |
0.3416 USD |
0.3359 USD |
| 2024-01-11 |
0.3449 USD |
126,146.9973 BLZ |
0.3412 USD |
0.3362 USD |
0.3499 USD |
0.3384 USD |
| 2024-01-10 |
0.3391 USD |
82,103.6559 BLZ |
0.3353 USD |
0.3350 USD |
0.3554 USD |
0.3404 USD |
| 2024-01-09 |
0.3352 USD |
27,733.2206 BLZ |
0.3378 USD |
0.3329 USD |
0.3396 USD |
0.3333 USD |