Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2950 USD |
81,980.5211 BLZ |
0.3088 USD |
0.2857 USD |
0.3098 USD |
0.2948 USD |
| 2024-01-26 |
0.3062 USD |
84,083.8033 BLZ |
0.2978 USD |
0.2950 USD |
0.3128 USD |
0.3083 USD |
| 2024-01-25 |
0.2890 USD |
52,674.2319 BLZ |
0.2924 USD |
0.2852 USD |
0.2963 USD |
0.2942 USD |
| 2024-01-24 |
0.2938 USD |
256,383.4269 BLZ |
0.2890 USD |
0.2820 USD |
0.3113 USD |
0.2919 USD |
| 2024-01-23 |
0.2858 USD |
454,710.0078 BLZ |
0.3090 USD |
0.2697 USD |
0.3269 USD |
0.2820 USD |
| 2024-01-22 |
0.3304 USD |
36,675.9034 BLZ |
0.3315 USD |
0.3294 USD |
0.3318 USD |
0.3307 USD |
| 2024-01-21 |
0.3319 USD |
28,203.8134 BLZ |
0.3314 USD |
0.3314 USD |
0.3337 USD |
0.3318 USD |
| 2024-01-20 |
0.3325 USD |
10,234.1294 BLZ |
0.3313 USD |
0.3313 USD |
0.3335 USD |
0.3329 USD |
| 2024-01-19 |
0.3328 USD |
8,095.9514 BLZ |
0.3344 USD |
0.3312 USD |
0.3345 USD |
0.3322 USD |
| 2024-01-18 |
0.3356 USD |
54,789.8148 BLZ |
0.3370 USD |
0.3329 USD |
0.3378 USD |
0.3364 USD |
| 2024-01-17 |
0.3371 USD |
24,218.2310 BLZ |
0.3372 USD |
0.3360 USD |
0.3378 USD |
0.3362 USD |
| 2024-01-16 |
0.3456 USD |
89,524.9297 BLZ |
0.3412 USD |
0.3353 USD |
0.3552 USD |
0.3376 USD |
| 2024-01-15 |
0.3399 USD |
48,602.8210 BLZ |
0.3370 USD |
0.3369 USD |
0.3426 USD |
0.3400 USD |
| 2024-01-14 |
0.3385 USD |
55,319.0190 BLZ |
0.3392 USD |
0.3364 USD |
0.3400 USD |
0.3373 USD |
| 2024-01-13 |
0.3387 USD |
105,974.6422 BLZ |
0.3367 USD |
0.3344 USD |
0.3438 USD |
0.3400 USD |
| 2024-01-12 |
0.3369 USD |
142,529.2994 BLZ |
0.3377 USD |
0.3333 USD |
0.3416 USD |
0.3359 USD |
| 2024-01-11 |
0.3449 USD |
126,146.9973 BLZ |
0.3412 USD |
0.3362 USD |
0.3499 USD |
0.3384 USD |
| 2024-01-10 |
0.3391 USD |
82,103.6559 BLZ |
0.3353 USD |
0.3350 USD |
0.3554 USD |
0.3404 USD |
| 2024-01-09 |
0.3352 USD |
27,733.2206 BLZ |
0.3378 USD |
0.3329 USD |
0.3396 USD |
0.3333 USD |
| 2024-01-08 |
0.3362 USD |
63,331.6178 BLZ |
0.3324 USD |
0.3306 USD |
0.3421 USD |
0.3350 USD |
| 2024-01-07 |
0.3365 USD |
14,195.8868 BLZ |
0.3395 USD |
0.3324 USD |
0.3410 USD |
0.3339 USD |
| 2024-01-06 |
0.3373 USD |
10,637.5367 BLZ |
0.3387 USD |
0.3335 USD |
0.3419 USD |
0.3370 USD |
| 2024-01-05 |
0.3392 USD |
46,327.1322 BLZ |
0.3387 USD |
0.3335 USD |
0.3472 USD |
0.3381 USD |
| 2024-01-04 |
0.3385 USD |
58,940.8708 BLZ |
0.3490 USD |
0.3312 USD |
0.3527 USD |
0.3401 USD |
| 2024-01-03 |
0.3554 USD |
272,137.1618 BLZ |
0.3378 USD |
0.3296 USD |
0.3908 USD |
0.3648 USD |
| 2024-01-02 |
0.3409 USD |
98,498.8781 BLZ |
0.3446 USD |
0.3329 USD |
0.3496 USD |
0.3346 USD |
| 2024-01-01 |
0.3438 USD |
50,560.8202 BLZ |
0.3387 USD |
0.3358 USD |
0.3524 USD |
0.3455 USD |
| 2023-12-31 |
0.3420 USD |
47,239.3410 BLZ |
0.3472 USD |
0.3362 USD |
0.3493 USD |
0.3455 USD |
| 2023-12-30 |
0.3397 USD |
28,286.1062 BLZ |
0.3363 USD |
0.3350 USD |
0.3480 USD |
0.3446 USD |
| 2023-12-29 |
0.3417 USD |
263,885.4840 BLZ |
0.3399 USD |
0.3320 USD |
0.3669 USD |
0.3337 USD |
| 2023-12-28 |
0.3376 USD |
62,375.9403 BLZ |
0.3362 USD |
0.3335 USD |
0.3438 USD |
0.3404 USD |
| 2023-12-27 |
0.3510 USD |
196,934.3751 BLZ |
0.3455 USD |
0.3337 USD |
0.3626 USD |
0.3362 USD |
| 2023-12-26 |
0.3494 USD |
103,222.6905 BLZ |
0.3502 USD |
0.3344 USD |
0.3572 USD |
0.3532 USD |
| 2023-12-25 |
0.3558 USD |
84,220.0406 BLZ |
0.3568 USD |
0.3462 USD |
0.3668 USD |
0.3508 USD |
| 2023-12-24 |
0.3553 USD |
77,816.0101 BLZ |
0.3603 USD |
0.3404 USD |
0.3707 USD |
0.3429 USD |
| 2023-12-23 |
0.3463 USD |
91,669.8064 BLZ |
0.3395 USD |
0.3328 USD |
0.3678 USD |
0.3630 USD |
| 2023-12-22 |
0.3509 USD |
192,105.4107 BLZ |
0.3612 USD |
0.3362 USD |
0.3809 USD |
0.3390 USD |
| 2023-12-21 |
0.3665 USD |
315,519.6094 BLZ |
0.3309 USD |
0.3297 USD |
0.3929 USD |
0.3605 USD |
| 2023-12-20 |
0.3381 USD |
122,014.7274 BLZ |
0.3440 USD |
0.3301 USD |
0.3627 USD |
0.3304 USD |
| 2023-12-19 |
0.3474 USD |
400,707.3400 BLZ |
0.3345 USD |
0.3315 USD |
0.3830 USD |
0.3455 USD |
| 2023-12-18 |
0.3492 USD |
581,516.8547 BLZ |
0.3446 USD |
0.3272 USD |
0.3712 USD |
0.3345 USD |
| 2023-12-17 |
0.3401 USD |
682,499.9229 BLZ |
0.2994 USD |
0.2906 USD |
0.3715 USD |
0.3455 USD |
| 2023-12-16 |
0.3005 USD |
188,730.2251 BLZ |
0.2982 USD |
0.2894 USD |
0.3109 USD |
0.2982 USD |
| 2023-12-15 |
0.2929 USD |
137,866.7361 BLZ |
0.2755 USD |
0.2736 USD |
0.3052 USD |
0.3000 USD |
| 2023-12-14 |
0.2794 USD |
77,283.4984 BLZ |
0.2843 USD |
0.2695 USD |
0.2890 USD |
0.2766 USD |
| 2023-12-13 |
0.2842 USD |
138,768.5304 BLZ |
0.2964 USD |
0.2722 USD |
0.2976 USD |
0.2853 USD |
| 2023-12-12 |
0.2897 USD |
228,614.9857 BLZ |
0.2690 USD |
0.2632 USD |
0.3151 USD |
0.3115 USD |
| 2023-12-11 |
0.2865 USD |
260,794.7553 BLZ |
0.2838 USD |
0.2608 USD |
0.3078 USD |
0.2705 USD |
| 2023-12-10 |
0.2880 USD |
138,012.7017 BLZ |
0.2777 USD |
0.2754 USD |
0.2955 USD |
0.2843 USD |
| 2023-12-09 |
0.2805 USD |
121,311.3893 BLZ |
0.2725 USD |
0.2725 USD |
0.2889 USD |
0.2799 USD |