Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3362 USD |
63,331.6178 BLZ |
0.3324 USD |
0.3306 USD |
0.3421 USD |
0.3350 USD |
| 2024-01-07 |
0.3365 USD |
14,195.8868 BLZ |
0.3395 USD |
0.3324 USD |
0.3410 USD |
0.3339 USD |
| 2024-01-06 |
0.3373 USD |
10,637.5367 BLZ |
0.3387 USD |
0.3335 USD |
0.3419 USD |
0.3370 USD |
| 2024-01-05 |
0.3392 USD |
46,327.1322 BLZ |
0.3387 USD |
0.3335 USD |
0.3472 USD |
0.3381 USD |
| 2024-01-04 |
0.3385 USD |
58,940.8708 BLZ |
0.3490 USD |
0.3312 USD |
0.3527 USD |
0.3401 USD |
| 2024-01-03 |
0.3554 USD |
272,137.1618 BLZ |
0.3378 USD |
0.3296 USD |
0.3908 USD |
0.3648 USD |
| 2024-01-02 |
0.3409 USD |
98,498.8781 BLZ |
0.3446 USD |
0.3329 USD |
0.3496 USD |
0.3346 USD |
| 2024-01-01 |
0.3438 USD |
50,560.8202 BLZ |
0.3387 USD |
0.3358 USD |
0.3524 USD |
0.3455 USD |
| 2023-12-31 |
0.3420 USD |
47,239.3410 BLZ |
0.3472 USD |
0.3362 USD |
0.3493 USD |
0.3455 USD |
| 2023-12-30 |
0.3397 USD |
28,286.1062 BLZ |
0.3363 USD |
0.3350 USD |
0.3480 USD |
0.3446 USD |
| 2023-12-29 |
0.3417 USD |
263,885.4840 BLZ |
0.3399 USD |
0.3320 USD |
0.3669 USD |
0.3337 USD |
| 2023-12-28 |
0.3376 USD |
62,375.9403 BLZ |
0.3362 USD |
0.3335 USD |
0.3438 USD |
0.3404 USD |
| 2023-12-27 |
0.3510 USD |
196,934.3751 BLZ |
0.3455 USD |
0.3337 USD |
0.3626 USD |
0.3362 USD |
| 2023-12-26 |
0.3494 USD |
103,222.6905 BLZ |
0.3502 USD |
0.3344 USD |
0.3572 USD |
0.3532 USD |
| 2023-12-25 |
0.3558 USD |
84,220.0406 BLZ |
0.3568 USD |
0.3462 USD |
0.3668 USD |
0.3508 USD |
| 2023-12-24 |
0.3553 USD |
77,816.0101 BLZ |
0.3603 USD |
0.3404 USD |
0.3707 USD |
0.3429 USD |
| 2023-12-23 |
0.3463 USD |
91,669.8064 BLZ |
0.3395 USD |
0.3328 USD |
0.3678 USD |
0.3630 USD |
| 2023-12-22 |
0.3509 USD |
192,105.4107 BLZ |
0.3612 USD |
0.3362 USD |
0.3809 USD |
0.3390 USD |
| 2023-12-21 |
0.3665 USD |
315,519.6094 BLZ |
0.3309 USD |
0.3297 USD |
0.3929 USD |
0.3605 USD |
| 2023-12-20 |
0.3381 USD |
122,014.7274 BLZ |
0.3440 USD |
0.3301 USD |
0.3627 USD |
0.3304 USD |
| 2023-12-19 |
0.3474 USD |
400,707.3400 BLZ |
0.3345 USD |
0.3315 USD |
0.3830 USD |
0.3455 USD |
| 2023-12-18 |
0.3492 USD |
581,516.8547 BLZ |
0.3446 USD |
0.3272 USD |
0.3712 USD |
0.3345 USD |
| 2023-12-17 |
0.3401 USD |
682,499.9229 BLZ |
0.2994 USD |
0.2906 USD |
0.3715 USD |
0.3455 USD |
| 2023-12-16 |
0.3005 USD |
188,730.2251 BLZ |
0.2982 USD |
0.2894 USD |
0.3109 USD |
0.2982 USD |
| 2023-12-15 |
0.2929 USD |
137,866.7361 BLZ |
0.2755 USD |
0.2736 USD |
0.3052 USD |
0.3000 USD |
| 2023-12-14 |
0.2794 USD |
77,283.4984 BLZ |
0.2843 USD |
0.2695 USD |
0.2890 USD |
0.2766 USD |
| 2023-12-13 |
0.2842 USD |
138,768.5304 BLZ |
0.2964 USD |
0.2722 USD |
0.2976 USD |
0.2853 USD |
| 2023-12-12 |
0.2897 USD |
228,614.9857 BLZ |
0.2690 USD |
0.2632 USD |
0.3151 USD |
0.3115 USD |
| 2023-12-11 |
0.2865 USD |
260,794.7553 BLZ |
0.2838 USD |
0.2608 USD |
0.3078 USD |
0.2705 USD |
| 2023-12-10 |
0.2880 USD |
138,012.7017 BLZ |
0.2777 USD |
0.2754 USD |
0.2955 USD |
0.2843 USD |
| 2023-12-09 |
0.2805 USD |
121,311.3893 BLZ |
0.2725 USD |
0.2725 USD |
0.2889 USD |
0.2799 USD |
| 2023-12-08 |
0.2725 USD |
100,163.1734 BLZ |
0.2717 USD |
0.2676 USD |
0.2772 USD |
0.2717 USD |
| 2023-12-07 |
0.2684 USD |
98,662.8489 BLZ |
0.2616 USD |
0.2596 USD |
0.2753 USD |
0.2701 USD |
| 2023-12-06 |
0.2669 USD |
68,695.4809 BLZ |
0.2690 USD |
0.2606 USD |
0.2733 USD |
0.2612 USD |
| 2023-12-05 |
0.2675 USD |
84,375.4728 BLZ |
0.2727 USD |
0.2635 USD |
0.2777 USD |
0.2663 USD |
| 2023-12-04 |
0.2703 USD |
219,541.2536 BLZ |
0.2555 USD |
0.2545 USD |
0.2800 USD |
0.2744 USD |
| 2023-12-03 |
0.2569 USD |
120,301.7553 BLZ |
0.2648 USD |
0.2505 USD |
0.2658 USD |
0.2575 USD |
| 2023-12-02 |
0.2581 USD |
93,287.2302 BLZ |
0.2510 USD |
0.2505 USD |
0.2684 USD |
0.2642 USD |
| 2023-12-01 |
0.2499 USD |
7,071.9662 BLZ |
0.2495 USD |
0.2470 USD |
0.2520 USD |
0.2505 USD |
| 2023-11-30 |
0.2508 USD |
106,249.7212 BLZ |
0.2530 USD |
0.2457 USD |
0.2606 USD |
0.2487 USD |
| 2023-11-29 |
0.2458 USD |
102,623.2719 BLZ |
0.2530 USD |
0.2426 USD |
0.2537 USD |
0.2454 USD |
| 2023-11-28 |
0.2452 USD |
163,746.6422 BLZ |
0.2436 USD |
0.2297 USD |
0.2561 USD |
0.2530 USD |
| 2023-11-27 |
0.2439 USD |
159,193.1131 BLZ |
0.2417 USD |
0.2361 USD |
0.2600 USD |
0.2412 USD |
| 2023-11-26 |
0.2483 USD |
105,847.1060 BLZ |
0.2510 USD |
0.2374 USD |
0.2573 USD |
0.2417 USD |
| 2023-11-25 |
0.2460 USD |
54,121.6379 BLZ |
0.2417 USD |
0.2404 USD |
0.2515 USD |
0.2481 USD |
| 2023-11-24 |
0.2448 USD |
38,159.7293 BLZ |
0.2465 USD |
0.2413 USD |
0.2480 USD |
0.2413 USD |
| 2023-11-23 |
0.2536 USD |
45,589.5200 BLZ |
0.2585 USD |
0.2455 USD |
0.2617 USD |
0.2485 USD |
| 2023-11-22 |
0.2587 USD |
280,476.0121 BLZ |
0.2342 USD |
0.2342 USD |
0.2795 USD |
0.2687 USD |
| 2023-11-21 |
0.2367 USD |
88,335.3651 BLZ |
0.2510 USD |
0.2255 USD |
0.2550 USD |
0.2300 USD |
| 2023-11-20 |
0.2538 USD |
260,160.5297 BLZ |
0.2446 USD |
0.2436 USD |
0.2653 USD |
0.2500 USD |