Market [unlinked] / USD
Identifier on Kraken: BMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0231 USD |
153,987.1881 |
0.0234 USD |
0.0228 USD |
0.0236 USD |
0.0230 USD |
| 2025-12-23 |
0.0241 USD |
6,964,165.2907 |
0.0235 USD |
0.0225 USD |
0.0249 USD |
0.0228 USD |
| 2025-12-22 |
0.0231 USD |
121,742.0487 |
0.0227 USD |
0.0223 USD |
0.0239 USD |
0.0238 USD |
| 2025-12-21 |
0.0230 USD |
6,489.7035 |
0.0231 USD |
0.0229 USD |
0.0231 USD |
0.0229 USD |
| 2025-12-20 |
0.0228 USD |
21,752.2458 |
0.0227 USD |
0.0227 USD |
0.0229 USD |
0.0228 USD |
| 2025-12-19 |
0.0217 USD |
276,032.5181 |
0.0211 USD |
0.0209 USD |
0.0221 USD |
0.0220 USD |
| 2025-12-18 |
0.0217 USD |
236,042.7650 |
0.0218 USD |
0.0212 USD |
0.0227 USD |
0.0225 USD |
| 2025-12-17 |
0.0227 USD |
342,059.5608 |
0.0236 USD |
0.0216 USD |
0.0236 USD |
0.0218 USD |
| 2025-12-16 |
0.0235 USD |
240,316.1178 |
0.0233 USD |
0.0229 USD |
0.0240 USD |
0.0236 USD |
| 2025-12-15 |
0.0243 USD |
35,601.5217 |
0.0240 USD |
0.0239 USD |
0.0246 USD |
0.0243 USD |
| 2025-12-14 |
0.0251 USD |
9,393.8740 |
0.0253 USD |
0.0248 USD |
0.0254 USD |
0.0249 USD |
| 2025-12-13 |
0.0257 USD |
281,434.7768 |
0.0248 USD |
0.0248 USD |
0.0266 USD |
0.0253 USD |
| 2025-12-12 |
0.0244 USD |
91,919.5037 |
0.0251 USD |
0.0237 USD |
0.0252 USD |
0.0239 USD |
| 2025-12-11 |
0.0248 USD |
180,088.3414 |
0.0260 USD |
0.0245 USD |
0.0260 USD |
0.0252 USD |
| 2025-12-10 |
0.0265 USD |
172,494.4755 |
0.0266 USD |
0.0259 USD |
0.0271 USD |
0.0264 USD |
| 2025-12-09 |
0.0265 USD |
14,278.2189 |
0.0267 USD |
0.0262 USD |
0.0267 USD |
0.0265 USD |
| 2025-12-08 |
0.0265 USD |
30,227.8887 |
0.0261 USD |
0.0260 USD |
0.0271 USD |
0.0270 USD |
| 2025-12-07 |
0.0267 USD |
56,809.3331 |
0.0272 USD |
0.0260 USD |
0.0273 USD |
0.0260 USD |
| 2025-12-06 |
0.0260 USD |
78,102.1058 |
0.0258 USD |
0.0257 USD |
0.0266 USD |
0.0265 USD |
| 2025-12-05 |
0.0270 USD |
10,626.9139 |
0.0269 USD |
0.0268 USD |
0.0272 USD |
0.0271 USD |
| 2025-12-04 |
0.0279 USD |
73,281.3383 |
0.0279 USD |
0.0278 USD |
0.0281 USD |
0.0278 USD |
| 2025-12-03 |
0.0272 USD |
60,158.3331 |
0.0269 USD |
0.0268 USD |
0.0277 USD |
0.0275 USD |
| 2025-12-02 |
0.0257 USD |
80,607.5316 |
0.0256 USD |
0.0252 USD |
0.0272 USD |
0.0270 USD |
| 2025-12-01 |
0.0258 USD |
522,530.6722 |
0.0282 USD |
0.0249 USD |
0.0282 USD |
0.0254 USD |
| 2025-11-30 |
0.0282 USD |
32,792.4084 |
0.0283 USD |
0.0279 USD |
0.0286 USD |
0.0283 USD |
| 2025-11-29 |
0.0292 USD |
101,920.2666 |
0.0294 USD |
0.0284 USD |
0.0296 USD |
0.0286 USD |
| 2025-11-28 |
0.0297 USD |
33,655.7385 |
0.0301 USD |
0.0293 USD |
0.0302 USD |
0.0298 USD |
| 2025-11-27 |
0.0304 USD |
128,543.7046 |
0.0307 USD |
0.0299 USD |
0.0309 USD |
0.0307 USD |
| 2025-11-26 |
0.0296 USD |
45,097.9942 |
0.0296 USD |
0.0292 USD |
0.0300 USD |
0.0293 USD |
| 2025-11-25 |
0.0293 USD |
70,800.8396 |
0.0296 USD |
0.0288 USD |
0.0298 USD |
0.0290 USD |
| 2025-11-24 |
0.0288 USD |
139,126.2314 |
0.0285 USD |
0.0281 USD |
0.0299 USD |
0.0297 USD |
| 2025-11-23 |
0.0289 USD |
52,545.6931 |
0.0288 USD |
0.0286 USD |
0.0292 USD |
0.0290 USD |
| 2025-11-22 |
0.0286 USD |
454,241.5440 |
0.0293 USD |
0.0277 USD |
0.0296 USD |
0.0287 USD |
| 2025-11-21 |
0.0288 USD |
299,368.8111 |
0.0305 USD |
0.0272 USD |
0.0312 USD |
0.0289 USD |
| 2025-11-20 |
0.0311 USD |
30,456.6530 |
0.0308 USD |
0.0308 USD |
0.0316 USD |
0.0316 USD |
| 2025-11-19 |
0.0307 USD |
41,220.4748 |
0.0310 USD |
0.0296 USD |
0.0314 USD |
0.0306 USD |
| 2025-11-18 |
0.0303 USD |
155,921.9240 |
0.0304 USD |
0.0297 USD |
0.0310 USD |
0.0303 USD |
| 2025-11-17 |
0.0312 USD |
213,959.9896 |
0.0311 USD |
0.0305 USD |
0.0320 USD |
0.0319 USD |
| 2025-11-16 |
0.0315 USD |
772,314.0741 |
0.0313 USD |
0.0298 USD |
0.0323 USD |
0.0298 USD |
| 2025-11-15 |
0.0313 USD |
230,768.1914 |
0.0304 USD |
0.0304 USD |
0.0318 USD |
0.0314 USD |
| 2025-11-14 |
0.0317 USD |
85,482.1986 |
0.0321 USD |
0.0305 USD |
0.0323 USD |
0.0317 USD |
| 2025-11-13 |
0.0342 USD |
151,857.9807 |
0.0340 USD |
0.0330 USD |
0.0348 USD |
0.0330 USD |
| 2025-11-12 |
0.0353 USD |
54,810.0285 |
0.0338 USD |
0.0337 USD |
0.0356 USD |
0.0345 USD |
| 2025-11-11 |
0.0362 USD |
1,013,260.4991 |
0.0367 USD |
0.0347 USD |
0.0373 USD |
0.0349 USD |
| 2025-11-10 |
0.0365 USD |
18,909.6754 |
0.0364 USD |
0.0364 USD |
0.0370 USD |
0.0367 USD |
| 2025-11-09 |
0.0356 USD |
206,307.4912 |
0.0361 USD |
0.0347 USD |
0.0361 USD |
0.0359 USD |
| 2025-11-08 |
0.0370 USD |
533,707.9626 |
0.0371 USD |
0.0361 USD |
0.0382 USD |
0.0368 USD |
| 2025-11-07 |
0.0344 USD |
531,033.0454 |
0.0335 USD |
0.0326 USD |
0.0375 USD |
0.0366 USD |
| 2025-11-06 |
0.0335 USD |
3,037,818.8446 |
0.0330 USD |
0.0320 USD |
0.0344 USD |
0.0334 USD |
| 2025-11-05 |
0.0318 USD |
1,720,834.1027 |
0.0313 USD |
0.0297 USD |
0.0329 USD |
0.0327 USD |