Identifier on Kraken: BNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4190 EUR |
41,153.8546 BNC |
0.4030 EUR |
0.4030 EUR |
0.4380 EUR |
0.4210 EUR |
| 2023-02-11 |
0.4000 EUR |
16,847.6404 BNC |
0.4010 EUR |
0.3870 EUR |
0.4100 EUR |
0.4000 EUR |
| 2023-02-10 |
0.4210 EUR |
102,384.4414 BNC |
0.4010 EUR |
0.3790 EUR |
0.4620 EUR |
0.4010 EUR |
| 2023-02-09 |
0.4130 EUR |
122,989.9629 BNC |
0.4280 EUR |
0.3720 EUR |
0.4470 EUR |
0.3920 EUR |
| 2023-02-08 |
0.4260 EUR |
135,988.2118 BNC |
0.5010 EUR |
0.3970 EUR |
0.5100 EUR |
0.4160 EUR |
| 2023-02-07 |
0.4590 EUR |
135,942.0281 BNC |
0.3900 EUR |
0.3860 EUR |
0.5200 EUR |
0.5050 EUR |
| 2023-02-06 |
0.3750 EUR |
246,403.2355 BNC |
0.3040 EUR |
0.2970 EUR |
0.4800 EUR |
0.4030 EUR |
| 2023-02-05 |
0.3150 EUR |
86,499.7131 BNC |
0.3500 EUR |
0.2850 EUR |
0.3530 EUR |
0.2980 EUR |
| 2023-02-04 |
0.3100 EUR |
86,802.3945 BNC |
0.2840 EUR |
0.2830 EUR |
0.3380 EUR |
0.3310 EUR |
| 2023-02-03 |
0.2910 EUR |
64,753.7943 BNC |
0.3040 EUR |
0.2810 EUR |
0.3070 EUR |
0.2890 EUR |
| 2023-02-02 |
0.3010 EUR |
136,129.7350 BNC |
0.3260 EUR |
0.2820 EUR |
0.3270 EUR |
0.3200 EUR |
| 2023-02-01 |
0.2940 EUR |
262,745.1372 BNC |
0.3150 EUR |
0.2610 EUR |
0.3500 EUR |
0.3110 EUR |
| 2023-01-31 |
0.3430 EUR |
130,788.5660 BNC |
0.3110 EUR |
0.3020 EUR |
0.4200 EUR |
0.3160 EUR |
| 2023-01-30 |
0.3170 EUR |
79,764.8901 BNC |
0.3520 EUR |
0.3010 EUR |
0.3600 EUR |
0.3100 EUR |
| 2023-01-29 |
0.3410 EUR |
101,071.5685 BNC |
0.3400 EUR |
0.3250 EUR |
0.3750 EUR |
0.3570 EUR |
| 2023-01-28 |
0.3410 EUR |
140,925.9313 BNC |
0.3550 EUR |
0.3210 EUR |
0.3710 EUR |
0.3490 EUR |
| 2023-01-27 |
0.3720 EUR |
72,095.3461 BNC |
0.3630 EUR |
0.3420 EUR |
0.4000 EUR |
0.3640 EUR |
| 2023-01-26 |
0.3610 EUR |
253,073.2071 BNC |
0.2970 EUR |
0.2970 EUR |
0.4000 EUR |
0.3620 EUR |
| 2023-01-25 |
0.2850 EUR |
109,373.0485 BNC |
0.2650 EUR |
0.2570 EUR |
0.3050 EUR |
0.3050 EUR |
| 2023-01-24 |
0.2880 EUR |
224,459.9528 BNC |
0.3020 EUR |
0.2620 EUR |
0.3200 EUR |
0.2720 EUR |
| 2023-01-23 |
0.2410 EUR |
450,576.4424 BNC |
0.1970 EUR |
0.1910 EUR |
0.3430 EUR |
0.2790 EUR |
| 2023-01-22 |
0.2170 EUR |
174,720.7591 BNC |
0.2080 EUR |
0.1980 EUR |
0.2390 EUR |
0.2060 EUR |
| 2023-01-21 |
0.2320 EUR |
410,691.9294 BNC |
0.2300 EUR |
0.2120 EUR |
0.2640 EUR |
0.2150 EUR |
| 2023-01-20 |
0.2540 EUR |
523,083.8910 BNC |
0.2260 EUR |
0.2030 EUR |
0.2980 EUR |
0.2210 EUR |
| 2023-01-19 |
0.2110 EUR |
330,641.8461 BNC |
0.1690 EUR |
0.1650 EUR |
0.2480 EUR |
0.2260 EUR |
| 2023-01-18 |
0.1850 EUR |
573,119.5986 BNC |
0.1490 EUR |
0.1410 EUR |
0.2180 EUR |
0.1830 EUR |
| 2023-01-17 |
0.1560 EUR |
529,744.4031 BNC |
0.0990 EUR |
0.0970 EUR |
0.2000 EUR |
0.1520 EUR |
| 2023-01-16 |
0.0990 EUR |
17,433.4776 BNC |
0.0980 EUR |
0.0960 EUR |
0.1040 EUR |
0.0970 EUR |
| 2023-01-15 |
0.0990 EUR |
31,297.8819 BNC |
0.1010 EUR |
0.0960 EUR |
0.1050 EUR |
0.1030 EUR |
| 2023-01-14 |
0.1020 EUR |
29,708.0867 BNC |
0.0990 EUR |
0.0960 EUR |
0.1130 EUR |
0.1000 EUR |
| 2023-01-13 |
0.0960 EUR |
14,616.5242 BNC |
0.0970 EUR |
0.0940 EUR |
0.0990 EUR |
0.0960 EUR |
| 2023-01-12 |
0.0950 EUR |
2,380.3572 BNC |
0.0970 EUR |
0.0920 EUR |
0.0980 EUR |
0.0960 EUR |
| 2023-01-11 |
0.0950 EUR |
13,446.3465 BNC |
0.0950 EUR |
0.0930 EUR |
0.0990 EUR |
0.0970 EUR |
| 2023-01-10 |
0.0980 EUR |
9,055.0424 BNC |
0.0950 EUR |
0.0940 EUR |
0.0990 EUR |
0.0990 EUR |
| 2023-01-09 |
0.0970 EUR |
26,744.2402 BNC |
0.0970 EUR |
0.0910 EUR |
0.0990 EUR |
0.0940 EUR |
| 2023-01-08 |
0.0960 EUR |
3,201.4314 BNC |
0.0950 EUR |
0.0930 EUR |
0.0990 EUR |
0.0970 EUR |
| 2023-01-07 |
0.0950 EUR |
3,047.1338 BNC |
0.0980 EUR |
0.0920 EUR |
0.0990 EUR |
0.0930 EUR |
| 2023-01-06 |
0.0940 EUR |
10,958.5973 BNC |
0.0960 EUR |
0.0920 EUR |
0.0990 EUR |
0.0970 EUR |
| 2023-01-05 |
0.0970 EUR |
11,113.7170 BNC |
0.0960 EUR |
0.0940 EUR |
0.1000 EUR |
0.0990 EUR |
| 2023-01-04 |
0.0920 EUR |
15,674.3249 BNC |
0.0960 EUR |
0.0870 EUR |
0.0980 EUR |
0.0940 EUR |
| 2023-01-03 |
0.0930 EUR |
1,120.2929 BNC |
0.0940 EUR |
0.0910 EUR |
0.0970 EUR |
0.0910 EUR |
| 2023-01-02 |
0.1000 EUR |
25,994.2346 BNC |
0.0890 EUR |
0.0840 EUR |
0.1120 EUR |
0.0940 EUR |
| 2023-01-01 |
0.0870 EUR |
6,195.9544 BNC |
0.0910 EUR |
0.0830 EUR |
0.0950 EUR |
0.0920 EUR |
| 2022-12-31 |
0.0890 EUR |
25,087.6774 BNC |
0.0950 EUR |
0.0840 EUR |
0.0990 EUR |
0.0960 EUR |
| 2022-12-30 |
0.0940 EUR |
25,303.8949 BNC |
0.0950 EUR |
0.0890 EUR |
0.0980 EUR |
0.0960 EUR |
| 2022-12-29 |
0.0940 EUR |
2,499.7008 BNC |
0.0980 EUR |
0.0940 EUR |
0.0990 EUR |
0.0950 EUR |
| 2022-12-28 |
0.0960 EUR |
35,982.1825 BNC |
0.1000 EUR |
0.0930 EUR |
0.1000 EUR |
0.1000 EUR |
| 2022-12-27 |
0.0990 EUR |
17,632.1524 BNC |
0.0970 EUR |
0.0970 EUR |
0.1030 EUR |
0.0990 EUR |
| 2022-12-26 |
0.0990 EUR |
13,472.4025 BNC |
0.0990 EUR |
0.0980 EUR |
0.1020 EUR |
0.0990 EUR |
| 2022-12-25 |
0.1000 EUR |
3,541.0160 BNC |
0.1020 EUR |
0.0990 EUR |
0.1030 EUR |
0.0990 EUR |