Identifier on Kraken: BNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.2620 EUR |
11,943.5067 BNC |
0.2560 EUR |
0.2560 EUR |
0.2730 EUR |
0.2700 EUR |
| 2023-03-18 |
0.2670 EUR |
17,659.0143 BNC |
0.2650 EUR |
0.2580 EUR |
0.2780 EUR |
0.2580 EUR |
| 2023-03-17 |
0.2580 EUR |
43,781.9766 BNC |
0.2500 EUR |
0.2490 EUR |
0.2680 EUR |
0.2620 EUR |
| 2023-03-16 |
0.2450 EUR |
32,076.2128 BNC |
0.2390 EUR |
0.2310 EUR |
0.2630 EUR |
0.2520 EUR |
| 2023-03-15 |
0.2500 EUR |
96,552.1041 BNC |
0.2650 EUR |
0.2230 EUR |
0.2730 EUR |
0.2390 EUR |
| 2023-03-14 |
0.2680 EUR |
37,039.4605 BNC |
0.2590 EUR |
0.2530 EUR |
0.2900 EUR |
0.2720 EUR |
| 2023-03-13 |
0.2430 EUR |
43,870.9341 BNC |
0.2330 EUR |
0.2240 EUR |
0.2690 EUR |
0.2570 EUR |
| 2023-03-12 |
0.2220 EUR |
28,744.3004 BNC |
0.2170 EUR |
0.2030 EUR |
0.2430 EUR |
0.2190 EUR |
| 2023-03-11 |
0.2100 EUR |
82,971.4084 BNC |
0.2050 EUR |
0.1900 EUR |
0.2740 EUR |
0.2060 EUR |
| 2023-03-10 |
0.1880 EUR |
83,343.8720 BNC |
0.1810 EUR |
0.1760 EUR |
0.2010 EUR |
0.2010 EUR |
| 2023-03-09 |
0.2120 EUR |
78,355.3877 BNC |
0.2310 EUR |
0.1760 EUR |
0.2310 EUR |
0.1950 EUR |
| 2023-03-08 |
0.2490 EUR |
49,570.0266 BNC |
0.2670 EUR |
0.2310 EUR |
0.2740 EUR |
0.2310 EUR |
| 2023-03-07 |
0.2810 EUR |
77,938.8025 BNC |
0.2960 EUR |
0.2650 EUR |
0.3020 EUR |
0.2720 EUR |
| 2023-03-06 |
0.3130 EUR |
17,266.1174 BNC |
0.3210 EUR |
0.2940 EUR |
0.3210 EUR |
0.2940 EUR |
| 2023-03-05 |
0.3160 EUR |
53,346.8122 BNC |
0.3320 EUR |
0.2900 EUR |
0.3390 EUR |
0.3160 EUR |
| 2023-03-04 |
0.3250 EUR |
35,321.6836 BNC |
0.3320 EUR |
0.3110 EUR |
0.3430 EUR |
0.3320 EUR |
| 2023-03-03 |
0.3230 EUR |
13,262.6976 BNC |
0.3340 EUR |
0.3150 EUR |
0.3340 EUR |
0.3240 EUR |
| 2023-03-02 |
0.3400 EUR |
9,738.3461 BNC |
0.3590 EUR |
0.3330 EUR |
0.3590 EUR |
0.3400 EUR |
| 2023-03-01 |
0.3500 EUR |
12,851.3767 BNC |
0.3550 EUR |
0.3390 EUR |
0.3620 EUR |
0.3580 EUR |
| 2023-02-28 |
0.3450 EUR |
13,779.0584 BNC |
0.3590 EUR |
0.3290 EUR |
0.3680 EUR |
0.3570 EUR |
| 2023-02-27 |
0.3490 EUR |
24,808.1165 BNC |
0.3460 EUR |
0.3270 EUR |
0.3690 EUR |
0.3540 EUR |
| 2023-02-26 |
0.3300 EUR |
12,017.9857 BNC |
0.3220 EUR |
0.3190 EUR |
0.3490 EUR |
0.3490 EUR |
| 2023-02-25 |
0.3250 EUR |
17,247.6658 BNC |
0.3260 EUR |
0.3130 EUR |
0.3390 EUR |
0.3260 EUR |
| 2023-02-24 |
0.3450 EUR |
31,780.2013 BNC |
0.3700 EUR |
0.3260 EUR |
0.3700 EUR |
0.3270 EUR |
| 2023-02-23 |
0.3690 EUR |
13,188.9766 BNC |
0.3540 EUR |
0.3520 EUR |
0.3850 EUR |
0.3660 EUR |
| 2023-02-22 |
0.3400 EUR |
81,543.3742 BNC |
0.3520 EUR |
0.3220 EUR |
0.3710 EUR |
0.3520 EUR |
| 2023-02-21 |
0.3670 EUR |
26,072.1627 BNC |
0.3830 EUR |
0.3510 EUR |
0.3900 EUR |
0.3540 EUR |
| 2023-02-20 |
0.3840 EUR |
38,894.7032 BNC |
0.3940 EUR |
0.3750 EUR |
0.3980 EUR |
0.3830 EUR |
| 2023-02-19 |
0.4030 EUR |
101,107.3716 BNC |
0.3780 EUR |
0.3780 EUR |
0.4160 EUR |
0.3940 EUR |
| 2023-02-18 |
0.3850 EUR |
26,742.6724 BNC |
0.4020 EUR |
0.3740 EUR |
0.4110 EUR |
0.3760 EUR |
| 2023-02-17 |
0.3930 EUR |
59,311.1629 BNC |
0.4220 EUR |
0.3750 EUR |
0.4240 EUR |
0.4070 EUR |
| 2023-02-16 |
0.4240 EUR |
50,865.8341 BNC |
0.4020 EUR |
0.3950 EUR |
0.4480 EUR |
0.4350 EUR |
| 2023-02-15 |
0.3970 EUR |
16,549.3881 BNC |
0.3780 EUR |
0.3670 EUR |
0.4300 EUR |
0.4080 EUR |
| 2023-02-14 |
0.3670 EUR |
27,342.7825 BNC |
0.3590 EUR |
0.3490 EUR |
0.4030 EUR |
0.3780 EUR |
| 2023-02-13 |
0.3690 EUR |
84,643.6435 BNC |
0.4190 EUR |
0.3460 EUR |
0.4270 EUR |
0.3510 EUR |
| 2023-02-12 |
0.4190 EUR |
41,153.8546 BNC |
0.4030 EUR |
0.4030 EUR |
0.4380 EUR |
0.4210 EUR |
| 2023-02-11 |
0.4000 EUR |
16,847.6404 BNC |
0.4010 EUR |
0.3870 EUR |
0.4100 EUR |
0.4000 EUR |
| 2023-02-10 |
0.4210 EUR |
102,384.4414 BNC |
0.4010 EUR |
0.3790 EUR |
0.4620 EUR |
0.4010 EUR |
| 2023-02-09 |
0.4130 EUR |
122,989.9629 BNC |
0.4280 EUR |
0.3720 EUR |
0.4470 EUR |
0.3920 EUR |
| 2023-02-08 |
0.4260 EUR |
135,988.2118 BNC |
0.5010 EUR |
0.3970 EUR |
0.5100 EUR |
0.4160 EUR |
| 2023-02-07 |
0.4590 EUR |
135,942.0281 BNC |
0.3900 EUR |
0.3860 EUR |
0.5200 EUR |
0.5050 EUR |
| 2023-02-06 |
0.3750 EUR |
246,403.2355 BNC |
0.3040 EUR |
0.2970 EUR |
0.4800 EUR |
0.4030 EUR |
| 2023-02-05 |
0.3150 EUR |
86,499.7131 BNC |
0.3500 EUR |
0.2850 EUR |
0.3530 EUR |
0.2980 EUR |
| 2023-02-04 |
0.3100 EUR |
86,802.3945 BNC |
0.2840 EUR |
0.2830 EUR |
0.3380 EUR |
0.3310 EUR |
| 2023-02-03 |
0.2910 EUR |
64,753.7943 BNC |
0.3040 EUR |
0.2810 EUR |
0.3070 EUR |
0.2890 EUR |
| 2023-02-02 |
0.3010 EUR |
136,129.7350 BNC |
0.3260 EUR |
0.2820 EUR |
0.3270 EUR |
0.3200 EUR |
| 2023-02-01 |
0.2940 EUR |
262,745.1372 BNC |
0.3150 EUR |
0.2610 EUR |
0.3500 EUR |
0.3110 EUR |
| 2023-01-31 |
0.3430 EUR |
130,788.5660 BNC |
0.3110 EUR |
0.3020 EUR |
0.4200 EUR |
0.3160 EUR |
| 2023-01-30 |
0.3170 EUR |
79,764.8901 BNC |
0.3520 EUR |
0.3010 EUR |
0.3600 EUR |
0.3100 EUR |
| 2023-01-29 |
0.3410 EUR |
101,071.5685 BNC |
0.3400 EUR |
0.3250 EUR |
0.3750 EUR |
0.3570 EUR |