Identifier on Kraken: BNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
1.0800 EUR |
440,257.1796 BNC |
1.1600 EUR |
0.9400 EUR |
1.3000 EUR |
1.0300 EUR |
| 2022-03-31 |
1.2300 EUR |
614,524.8786 BNC |
0.9600 EUR |
0.9200 EUR |
1.5000 EUR |
1.1800 EUR |
| 2022-03-30 |
0.8400 EUR |
346,060.3046 BNC |
0.5900 EUR |
0.5800 EUR |
1.0200 EUR |
0.9500 EUR |
| 2022-03-29 |
0.5900 EUR |
24,616.0055 BNC |
0.5900 EUR |
0.5700 EUR |
0.6100 EUR |
0.5900 EUR |
| 2022-03-28 |
0.5800 EUR |
39,710.0855 BNC |
0.5800 EUR |
0.5400 EUR |
0.6100 EUR |
0.6000 EUR |
| 2022-03-27 |
0.5700 EUR |
13,929.5416 BNC |
0.5700 EUR |
0.5600 EUR |
0.5900 EUR |
0.5700 EUR |
| 2022-03-26 |
0.5800 EUR |
15,788.9634 BNC |
0.5900 EUR |
0.5600 EUR |
0.6100 EUR |
0.5700 EUR |
| 2022-03-25 |
0.5900 EUR |
30,632.2099 BNC |
0.6100 EUR |
0.5700 EUR |
0.6100 EUR |
0.5900 EUR |
| 2022-03-24 |
0.5900 EUR |
67,935.6006 BNC |
0.5800 EUR |
0.5700 EUR |
0.6200 EUR |
0.6100 EUR |
| 2022-03-23 |
0.5800 EUR |
138,703.2453 BNC |
0.5200 EUR |
0.5000 EUR |
0.6500 EUR |
0.6100 EUR |
| 2022-03-22 |
0.5100 EUR |
114,869.2166 BNC |
0.5400 EUR |
0.4600 EUR |
0.5700 EUR |
0.5300 EUR |
| 2022-03-21 |
0.5100 EUR |
51,332.7099 BNC |
0.4900 EUR |
0.4900 EUR |
0.5600 EUR |
0.5400 EUR |
| 2022-03-20 |
0.5200 EUR |
51,530.0142 BNC |
0.5300 EUR |
0.4800 EUR |
0.5600 EUR |
0.5000 EUR |
| 2022-03-19 |
0.4900 EUR |
94,538.1249 BNC |
0.4200 EUR |
0.4100 EUR |
0.5500 EUR |
0.5000 EUR |
| 2022-03-18 |
0.4100 EUR |
30,032.2903 BNC |
0.4100 EUR |
0.3900 EUR |
0.4400 EUR |
0.4200 EUR |
| 2022-03-17 |
0.4000 EUR |
3,026.4191 BNC |
0.4200 EUR |
0.3900 EUR |
0.4200 EUR |
0.4100 EUR |
| 2022-03-16 |
0.3900 EUR |
25,525.7717 BNC |
0.4000 EUR |
0.3700 EUR |
0.4200 EUR |
0.4000 EUR |
| 2022-03-15 |
0.3900 EUR |
9,576.5099 BNC |
0.4100 EUR |
0.3800 EUR |
0.4100 EUR |
0.3900 EUR |
| 2022-03-14 |
0.4000 EUR |
30,276.9318 BNC |
0.4300 EUR |
0.3900 EUR |
0.4300 EUR |
0.4100 EUR |
| 2022-03-13 |
0.4100 EUR |
16,774.0647 BNC |
0.4200 EUR |
0.4100 EUR |
0.4500 EUR |
0.4100 EUR |
| 2022-03-12 |
0.4300 EUR |
25,329.3057 BNC |
0.4200 EUR |
0.4100 EUR |
0.4700 EUR |
0.4300 EUR |
| 2022-03-11 |
0.4200 EUR |
45,837.8304 BNC |
0.4500 EUR |
0.4000 EUR |
0.4700 EUR |
0.4200 EUR |
| 2022-03-10 |
0.4800 EUR |
82,588.9408 BNC |
0.5000 EUR |
0.4200 EUR |
0.5800 EUR |
0.4700 EUR |
| 2022-03-09 |
0.4200 EUR |
86,981.5559 BNC |
0.4000 EUR |
0.3900 EUR |
0.5200 EUR |
0.5100 EUR |
| 2022-03-08 |
0.4000 EUR |
9,139.3569 BNC |
0.4200 EUR |
0.3900 EUR |
0.4300 EUR |
0.3900 EUR |
| 2022-03-07 |
0.4100 EUR |
7,467.5860 BNC |
0.4200 EUR |
0.4000 EUR |
0.4300 EUR |
0.4000 EUR |
| 2022-03-06 |
0.4200 EUR |
7,613.1534 BNC |
0.4100 EUR |
0.3900 EUR |
0.4300 EUR |
0.4200 EUR |
| 2022-03-05 |
0.3900 EUR |
10,037.8856 BNC |
0.4100 EUR |
0.3900 EUR |
0.4300 EUR |
0.3900 EUR |
| 2022-03-04 |
0.4200 EUR |
17,355.5088 BNC |
0.4500 EUR |
0.4000 EUR |
0.4500 EUR |
0.4200 EUR |
| 2022-03-03 |
0.4500 EUR |
28,379.7173 BNC |
0.4200 EUR |
0.4200 EUR |
0.4700 EUR |
0.4600 EUR |
| 2022-03-02 |
0.4300 EUR |
15,995.7616 BNC |
0.4400 EUR |
0.4200 EUR |
0.4600 EUR |
0.4300 EUR |
| 2022-03-01 |
0.4200 EUR |
10,312.1907 BNC |
0.4200 EUR |
0.4000 EUR |
0.4500 EUR |
0.4200 EUR |
| 2022-02-28 |
0.3900 EUR |
26,338.6313 BNC |
0.3900 EUR |
0.3700 EUR |
0.4200 EUR |
0.4200 EUR |
| 2022-02-27 |
0.3900 EUR |
18,862.9276 BNC |
0.4100 EUR |
0.3700 EUR |
0.4200 EUR |
0.3800 EUR |
| 2022-02-26 |
0.4200 EUR |
28,559.1867 BNC |
0.4400 EUR |
0.3900 EUR |
0.4600 EUR |
0.4100 EUR |
| 2022-02-25 |
0.4100 EUR |
21,010.0474 BNC |
0.4200 EUR |
0.3800 EUR |
0.4400 EUR |
0.4200 EUR |
| 2022-02-24 |
0.4000 EUR |
24,543.6995 BNC |
0.4400 EUR |
0.3700 EUR |
0.4600 EUR |
0.4100 EUR |
| 2022-02-23 |
0.4500 EUR |
4,918.1902 BNC |
0.4500 EUR |
0.4300 EUR |
0.4700 EUR |
0.4400 EUR |
| 2022-02-22 |
0.4500 EUR |
7,082.0871 BNC |
0.4400 EUR |
0.4300 EUR |
0.4800 EUR |
0.4700 EUR |
| 2022-02-21 |
0.4800 EUR |
11,098.3265 BNC |
0.4900 EUR |
0.4600 EUR |
0.5500 EUR |
0.4600 EUR |
| 2022-02-20 |
0.4900 EUR |
29,044.0004 BNC |
0.5500 EUR |
0.4600 EUR |
0.5600 EUR |
0.4800 EUR |
| 2022-02-19 |
0.5400 EUR |
4,283.5954 BNC |
0.5600 EUR |
0.5400 EUR |
0.5700 EUR |
0.5600 EUR |
| 2022-02-18 |
0.5600 EUR |
6,879.2334 BNC |
0.5500 EUR |
0.5400 EUR |
0.5900 EUR |
0.5600 EUR |
| 2022-02-17 |
0.5800 EUR |
9,510.7650 BNC |
0.5900 EUR |
0.5500 EUR |
0.6100 EUR |
0.5800 EUR |
| 2022-02-16 |
0.6100 EUR |
9,738.1195 BNC |
0.6100 EUR |
0.5800 EUR |
0.6400 EUR |
0.5900 EUR |
| 2022-02-15 |
0.5900 EUR |
9,646.8874 BNC |
0.5900 EUR |
0.5600 EUR |
0.6200 EUR |
0.6000 EUR |
| 2022-02-14 |
0.5700 EUR |
22,002.8091 BNC |
0.6100 EUR |
0.5600 EUR |
0.6100 EUR |
0.5900 EUR |
| 2022-02-13 |
0.6100 EUR |
15,073.3004 BNC |
0.6200 EUR |
0.5800 EUR |
0.6400 EUR |
0.6100 EUR |
| 2022-02-12 |
0.6200 EUR |
41,197.3679 BNC |
0.5900 EUR |
0.5700 EUR |
0.6700 EUR |
0.6100 EUR |
| 2022-02-11 |
0.6300 EUR |
58,292.2478 BNC |
0.6800 EUR |
0.5900 EUR |
0.6900 EUR |
0.6000 EUR |