Identifier on Kraken: BNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3.6100 EUR |
34,895.0891 BNC |
3.8000 EUR |
3.3400 EUR |
3.8800 EUR |
3.5500 EUR |
| 2021-11-17 |
3.6700 EUR |
30,322.2120 BNC |
3.6900 EUR |
3.5000 EUR |
3.9200 EUR |
3.8000 EUR |
| 2021-11-16 |
3.7300 EUR |
87,017.3647 BNC |
4.1000 EUR |
3.4500 EUR |
4.1100 EUR |
3.7300 EUR |
| 2021-11-15 |
4.1900 EUR |
25,154.6311 BNC |
4.3300 EUR |
4.0200 EUR |
4.3500 EUR |
4.0900 EUR |
| 2021-11-14 |
4.2900 EUR |
14,841.4803 BNC |
4.3900 EUR |
4.2000 EUR |
4.4900 EUR |
4.3300 EUR |
| 2021-11-13 |
4.3800 EUR |
20,060.3369 BNC |
4.5300 EUR |
4.2100 EUR |
4.5600 EUR |
4.3900 EUR |
| 2021-11-12 |
4.4900 EUR |
25,909.9390 BNC |
4.7900 EUR |
4.2000 EUR |
4.8200 EUR |
4.5400 EUR |
| 2021-11-11 |
4.7000 EUR |
34,253.4766 BNC |
4.3300 EUR |
4.1100 EUR |
5.1000 EUR |
4.9500 EUR |
| 2021-11-10 |
4.6300 EUR |
45,271.4878 BNC |
4.8000 EUR |
4.2400 EUR |
4.9300 EUR |
4.9000 EUR |
| 2021-11-09 |
4.8900 EUR |
64,727.4059 BNC |
5.0000 EUR |
4.6100 EUR |
5.2000 EUR |
4.7700 EUR |
| 2021-11-08 |
4.7200 EUR |
42,878.4235 BNC |
4.5700 EUR |
4.4000 EUR |
5.0600 EUR |
4.9700 EUR |
| 2021-11-07 |
4.5000 EUR |
27,957.1653 BNC |
4.5300 EUR |
4.3300 EUR |
4.6700 EUR |
4.6300 EUR |
| 2021-11-06 |
4.4200 EUR |
29,805.6442 BNC |
4.4200 EUR |
4.2600 EUR |
4.5400 EUR |
4.5200 EUR |
| 2021-11-05 |
4.5400 EUR |
78,670.0993 BNC |
4.9800 EUR |
4.0500 EUR |
5.2000 EUR |
4.4500 EUR |
| 2021-11-04 |
5.0200 EUR |
101,197.4527 BNC |
4.7700 EUR |
4.6000 EUR |
5.4200 EUR |
4.9700 EUR |
| 2021-11-03 |
4.7400 EUR |
300,913.3378 BNC |
3.9100 EUR |
3.7100 EUR |
5.7000 EUR |
4.7500 EUR |
| 2021-11-02 |
3.9600 EUR |
136,057.6520 BNC |
3.3100 EUR |
3.3100 EUR |
4.8900 EUR |
4.0300 EUR |
| 2021-11-01 |
3.3800 EUR |
46,608.2671 BNC |
3.3800 EUR |
3.2000 EUR |
3.4600 EUR |
3.3900 EUR |
| 2021-10-31 |
3.2500 EUR |
40,138.6275 BNC |
3.1900 EUR |
3.1000 EUR |
3.4100 EUR |
3.3600 EUR |
| 2021-10-30 |
3.1700 EUR |
64,926.6862 BNC |
3.0500 EUR |
2.9000 EUR |
3.3000 EUR |
3.1700 EUR |
| 2021-10-29 |
2.9600 EUR |
64,680.8715 BNC |
2.9200 EUR |
2.8200 EUR |
3.1200 EUR |
3.0300 EUR |
| 2021-10-28 |
3.0300 EUR |
61,277.5344 BNC |
3.1200 EUR |
2.8200 EUR |
3.3200 EUR |
2.9300 EUR |
| 2021-10-27 |
3.2300 EUR |
130,671.9397 BNC |
3.4500 EUR |
2.8500 EUR |
4.0000 EUR |
3.1100 EUR |
| 2021-10-26 |
3.5200 EUR |
141,626.9298 BNC |
3.3600 EUR |
3.3100 EUR |
4.0000 EUR |
3.5600 EUR |