Identifier on Kraken: BNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
1.4700 EUR |
12,233.2216 BNC |
1.4200 EUR |
1.3900 EUR |
1.5400 EUR |
1.4700 EUR |
| 2021-12-20 |
1.4500 EUR |
12,776.7905 BNC |
1.5100 EUR |
1.4000 EUR |
1.6100 EUR |
1.4000 EUR |
| 2021-12-19 |
1.5300 EUR |
6,722.3481 BNC |
1.5900 EUR |
1.5000 EUR |
1.6000 EUR |
1.5200 EUR |
| 2021-12-18 |
1.5800 EUR |
5,788.8950 BNC |
1.5500 EUR |
1.5000 EUR |
1.6700 EUR |
1.6000 EUR |
| 2021-12-17 |
1.5300 EUR |
8,796.7628 BNC |
1.5700 EUR |
1.4100 EUR |
1.6500 EUR |
1.5400 EUR |
| 2021-12-16 |
1.6000 EUR |
22,073.8248 BNC |
1.6300 EUR |
1.5100 EUR |
1.7600 EUR |
1.5400 EUR |
| 2021-12-15 |
1.5700 EUR |
69,164.1095 BNC |
1.6700 EUR |
1.4100 EUR |
2.2000 EUR |
1.6400 EUR |
| 2021-12-14 |
1.7000 EUR |
15,291.0314 BNC |
1.7100 EUR |
1.6200 EUR |
1.8500 EUR |
1.6400 EUR |
| 2021-12-13 |
1.8300 EUR |
9,619.3592 BNC |
1.8600 EUR |
1.7200 EUR |
1.9800 EUR |
1.7200 EUR |
| 2021-12-12 |
1.8500 EUR |
12,394.7194 BNC |
1.8900 EUR |
1.8100 EUR |
1.9000 EUR |
1.8600 EUR |
| 2021-12-11 |
1.9000 EUR |
24,605.3560 BNC |
1.8600 EUR |
1.7800 EUR |
2.0200 EUR |
1.8700 EUR |
| 2021-12-10 |
1.9100 EUR |
10,923.3861 BNC |
1.9400 EUR |
1.8100 EUR |
1.9900 EUR |
1.8400 EUR |
| 2021-12-09 |
1.9500 EUR |
9,389.5624 BNC |
2.0500 EUR |
1.8900 EUR |
2.0500 EUR |
1.9400 EUR |
| 2021-12-08 |
1.9900 EUR |
8,170.4321 BNC |
1.9900 EUR |
1.9400 EUR |
2.0500 EUR |
2.0400 EUR |
| 2021-12-07 |
2.0100 EUR |
20,299.2004 BNC |
2.0000 EUR |
1.9500 EUR |
2.1000 EUR |
1.9700 EUR |
| 2021-12-06 |
1.9300 EUR |
31,834.8337 BNC |
2.1200 EUR |
1.8300 EUR |
2.1900 EUR |
1.9800 EUR |
| 2021-12-05 |
2.2200 EUR |
11,550.4470 BNC |
2.2500 EUR |
2.0700 EUR |
2.5000 EUR |
2.1200 EUR |
| 2021-12-04 |
2.0900 EUR |
58,153.5527 BNC |
2.4000 EUR |
1.5000 EUR |
2.4100 EUR |
2.2300 EUR |
| 2021-12-03 |
2.4700 EUR |
18,434.0685 BNC |
2.5200 EUR |
2.3000 EUR |
2.6200 EUR |
2.4300 EUR |
| 2021-12-02 |
2.5100 EUR |
28,440.6045 BNC |
2.7100 EUR |
2.3400 EUR |
2.7100 EUR |
2.5400 EUR |
| 2021-12-01 |
2.7100 EUR |
19,615.6743 BNC |
2.7800 EUR |
2.6000 EUR |
2.8300 EUR |
2.7100 EUR |
| 2021-11-30 |
2.7800 EUR |
38,552.9292 BNC |
2.9100 EUR |
2.7000 EUR |
2.9300 EUR |
2.8100 EUR |
| 2021-11-29 |
2.9400 EUR |
60,694.8866 BNC |
3.0300 EUR |
2.8800 EUR |
3.0900 EUR |
2.9000 EUR |
| 2021-11-28 |
2.9300 EUR |
40,979.5239 BNC |
3.0400 EUR |
2.7000 EUR |
3.1300 EUR |
3.0400 EUR |
| 2021-11-27 |
3.0600 EUR |
42,411.8556 BNC |
2.9300 EUR |
2.9200 EUR |
3.2400 EUR |
3.0300 EUR |
| 2021-11-26 |
2.9600 EUR |
60,662.1954 BNC |
3.1500 EUR |
2.7900 EUR |
3.1700 EUR |
2.9800 EUR |
| 2021-11-25 |
3.1400 EUR |
59,346.0759 BNC |
3.1800 EUR |
3.0200 EUR |
3.2700 EUR |
3.1600 EUR |
| 2021-11-24 |
3.2400 EUR |
40,762.5448 BNC |
3.2400 EUR |
3.0900 EUR |
3.4000 EUR |
3.1800 EUR |
| 2021-11-23 |
3.1500 EUR |
54,787.3648 BNC |
3.1300 EUR |
3.0200 EUR |
3.3800 EUR |
3.2400 EUR |
| 2021-11-22 |
3.2900 EUR |
55,743.3941 BNC |
3.5900 EUR |
3.0300 EUR |
3.6000 EUR |
3.1100 EUR |
| 2021-11-21 |
3.5200 EUR |
51,553.3463 BNC |
3.8200 EUR |
3.2700 EUR |
3.8200 EUR |
3.5900 EUR |
| 2021-11-20 |
3.7700 EUR |
8,878.2191 BNC |
3.7900 EUR |
3.7000 EUR |
3.8500 EUR |
3.7400 EUR |
| 2021-11-19 |
3.7300 EUR |
22,919.3269 BNC |
3.5400 EUR |
3.5000 EUR |
3.8700 EUR |
3.8500 EUR |
| 2021-11-18 |
3.6100 EUR |
34,895.0891 BNC |
3.8000 EUR |
3.3400 EUR |
3.8800 EUR |
3.5500 EUR |
| 2021-11-17 |
3.6700 EUR |
30,322.2120 BNC |
3.6900 EUR |
3.5000 EUR |
3.9200 EUR |
3.8000 EUR |
| 2021-11-16 |
3.7300 EUR |
87,017.3647 BNC |
4.1000 EUR |
3.4500 EUR |
4.1100 EUR |
3.7300 EUR |
| 2021-11-15 |
4.1900 EUR |
25,154.6311 BNC |
4.3300 EUR |
4.0200 EUR |
4.3500 EUR |
4.0900 EUR |
| 2021-11-14 |
4.2900 EUR |
14,841.4803 BNC |
4.3900 EUR |
4.2000 EUR |
4.4900 EUR |
4.3300 EUR |
| 2021-11-13 |
4.3800 EUR |
20,060.3369 BNC |
4.5300 EUR |
4.2100 EUR |
4.5600 EUR |
4.3900 EUR |
| 2021-11-12 |
4.4900 EUR |
25,909.9390 BNC |
4.7900 EUR |
4.2000 EUR |
4.8200 EUR |
4.5400 EUR |
| 2021-11-11 |
4.7000 EUR |
34,253.4766 BNC |
4.3300 EUR |
4.1100 EUR |
5.1000 EUR |
4.9500 EUR |
| 2021-11-10 |
4.6300 EUR |
45,271.4878 BNC |
4.8000 EUR |
4.2400 EUR |
4.9300 EUR |
4.9000 EUR |
| 2021-11-09 |
4.8900 EUR |
64,727.4059 BNC |
5.0000 EUR |
4.6100 EUR |
5.2000 EUR |
4.7700 EUR |
| 2021-11-08 |
4.7200 EUR |
42,878.4235 BNC |
4.5700 EUR |
4.4000 EUR |
5.0600 EUR |
4.9700 EUR |
| 2021-11-07 |
4.5000 EUR |
27,957.1653 BNC |
4.5300 EUR |
4.3300 EUR |
4.6700 EUR |
4.6300 EUR |
| 2021-11-06 |
4.4200 EUR |
29,805.6442 BNC |
4.4200 EUR |
4.2600 EUR |
4.5400 EUR |
4.5200 EUR |
| 2021-11-05 |
4.5400 EUR |
78,670.0993 BNC |
4.9800 EUR |
4.0500 EUR |
5.2000 EUR |
4.4500 EUR |
| 2021-11-04 |
5.0200 EUR |
101,197.4527 BNC |
4.7700 EUR |
4.6000 EUR |
5.4200 EUR |
4.9700 EUR |
| 2021-11-03 |
4.7400 EUR |
300,913.3378 BNC |
3.9100 EUR |
3.7100 EUR |
5.7000 EUR |
4.7500 EUR |
| 2021-11-02 |
3.9600 EUR |
136,057.6520 BNC |
3.3100 EUR |
3.3100 EUR |
4.8900 EUR |
4.0300 EUR |