Identifier on Kraken: BNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
3.3800 EUR |
46,608.2671 BNC |
3.3800 EUR |
3.2000 EUR |
3.4600 EUR |
3.3900 EUR |
| 2021-10-31 |
3.2500 EUR |
40,138.6275 BNC |
3.1900 EUR |
3.1000 EUR |
3.4100 EUR |
3.3600 EUR |
| 2021-10-30 |
3.1700 EUR |
64,926.6862 BNC |
3.0500 EUR |
2.9000 EUR |
3.3000 EUR |
3.1700 EUR |
| 2021-10-29 |
2.9600 EUR |
64,680.8715 BNC |
2.9200 EUR |
2.8200 EUR |
3.1200 EUR |
3.0300 EUR |
| 2021-10-28 |
3.0300 EUR |
61,277.5344 BNC |
3.1200 EUR |
2.8200 EUR |
3.3200 EUR |
2.9300 EUR |
| 2021-10-27 |
3.2300 EUR |
130,671.9397 BNC |
3.4500 EUR |
2.8500 EUR |
4.0000 EUR |
3.1100 EUR |
| 2021-10-26 |
3.5200 EUR |
141,626.9298 BNC |
3.3600 EUR |
3.3100 EUR |
4.0000 EUR |
3.5600 EUR |