Identifier on Kraken: BNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.4040 EUR |
1,220.2921 BNC |
0.4090 EUR |
0.3950 EUR |
0.4200 EUR |
0.4000 EUR |
| 2024-04-20 |
0.4000 EUR |
16,285.2901 BNC |
0.3960 EUR |
0.3880 EUR |
0.4240 EUR |
0.4110 EUR |
| 2024-04-19 |
0.3950 EUR |
1,132.0259 BNC |
0.3970 EUR |
0.3790 EUR |
0.4100 EUR |
0.3980 EUR |
| 2024-04-18 |
0.3670 EUR |
3,641.4762 BNC |
0.3730 EUR |
0.3540 EUR |
0.4060 EUR |
0.3990 EUR |
| 2024-04-17 |
0.3700 EUR |
1,636.6635 BNC |
0.3670 EUR |
0.3570 EUR |
0.3770 EUR |
0.3690 EUR |
| 2024-04-16 |
0.3760 EUR |
8,741.2976 BNC |
0.3820 EUR |
0.3570 EUR |
0.3900 EUR |
0.3590 EUR |
| 2024-04-15 |
0.3910 EUR |
10,608.2809 BNC |
0.3790 EUR |
0.3710 EUR |
0.4180 EUR |
0.3840 EUR |
| 2024-04-14 |
0.3770 EUR |
8,026.9892 BNC |
0.3930 EUR |
0.3530 EUR |
0.4020 EUR |
0.3720 EUR |
| 2024-04-13 |
0.4070 EUR |
16,863.6557 BNC |
0.3950 EUR |
0.3640 EUR |
0.4860 EUR |
0.3910 EUR |
| 2024-04-12 |
0.4310 EUR |
7,852.5948 BNC |
0.4550 EUR |
0.3830 EUR |
0.4670 EUR |
0.4260 EUR |
| 2024-04-11 |
0.4680 EUR |
2,386.0884 BNC |
0.4590 EUR |
0.4500 EUR |
0.4740 EUR |
0.4540 EUR |
| 2024-04-10 |
0.4690 EUR |
8,050.6110 BNC |
0.4720 EUR |
0.4570 EUR |
0.4960 EUR |
0.4630 EUR |
| 2024-04-09 |
0.4800 EUR |
8,485.2576 BNC |
0.4950 EUR |
0.4600 EUR |
0.4970 EUR |
0.4700 EUR |
| 2024-04-08 |
0.4970 EUR |
4,226.7842 BNC |
0.4900 EUR |
0.4840 EUR |
0.5070 EUR |
0.4910 EUR |
| 2024-04-07 |
0.4790 EUR |
6,638.2640 BNC |
0.4820 EUR |
0.4620 EUR |
0.5140 EUR |
0.4860 EUR |
| 2024-04-06 |
0.4760 EUR |
3,297.7142 BNC |
0.4750 EUR |
0.4700 EUR |
0.4940 EUR |
0.4700 EUR |
| 2024-04-05 |
0.4890 EUR |
5,540.6470 BNC |
0.4850 EUR |
0.4720 EUR |
0.5110 EUR |
0.4780 EUR |
| 2024-04-04 |
0.4890 EUR |
7,649.3234 BNC |
0.4880 EUR |
0.4720 EUR |
0.5220 EUR |
0.4800 EUR |
| 2024-04-03 |
0.4950 EUR |
10,860.5821 BNC |
0.4970 EUR |
0.4710 EUR |
0.5080 EUR |
0.5000 EUR |
| 2024-04-02 |
0.4940 EUR |
15,653.1294 BNC |
0.5160 EUR |
0.4700 EUR |
0.5160 EUR |
0.4800 EUR |
| 2024-04-01 |
0.5080 EUR |
15,964.7051 BNC |
0.5120 EUR |
0.4810 EUR |
0.5290 EUR |
0.5110 EUR |
| 2024-03-31 |
0.5250 EUR |
6,909.4902 BNC |
0.5250 EUR |
0.5070 EUR |
0.5390 EUR |
0.5290 EUR |
| 2024-03-30 |
0.5340 EUR |
5,996.0136 BNC |
0.5330 EUR |
0.5170 EUR |
0.5420 EUR |
0.5260 EUR |
| 2024-03-29 |
0.5340 EUR |
9,626.5475 BNC |
0.5390 EUR |
0.5120 EUR |
0.5550 EUR |
0.5290 EUR |
| 2024-03-28 |
0.5390 EUR |
19,092.2835 BNC |
0.5400 EUR |
0.5150 EUR |
0.5610 EUR |
0.5350 EUR |
| 2024-03-27 |
0.5590 EUR |
8,391.2892 BNC |
0.5690 EUR |
0.5300 EUR |
0.5710 EUR |
0.5300 EUR |
| 2024-03-26 |
0.5930 EUR |
20,107.3187 BNC |
0.5870 EUR |
0.5480 EUR |
0.6240 EUR |
0.5690 EUR |
| 2024-03-25 |
0.5590 EUR |
23,334.5528 BNC |
0.5300 EUR |
0.5300 EUR |
0.6130 EUR |
0.5870 EUR |
| 2024-03-24 |
0.5240 EUR |
30,421.8260 BNC |
0.5370 EUR |
0.5040 EUR |
0.5510 EUR |
0.5400 EUR |
| 2024-03-23 |
0.5410 EUR |
19,091.3860 BNC |
0.5390 EUR |
0.5240 EUR |
0.5570 EUR |
0.5390 EUR |
| 2024-03-22 |
0.5380 EUR |
26,269.4531 BNC |
0.5640 EUR |
0.5110 EUR |
0.5800 EUR |
0.5330 EUR |
| 2024-03-21 |
0.5670 EUR |
20,868.7819 BNC |
0.5790 EUR |
0.5420 EUR |
0.5990 EUR |
0.5670 EUR |
| 2024-03-20 |
0.5370 EUR |
36,680.5337 BNC |
0.5470 EUR |
0.5140 EUR |
0.5800 EUR |
0.5700 EUR |
| 2024-03-19 |
0.5390 EUR |
37,999.1982 BNC |
0.5670 EUR |
0.5010 EUR |
0.5670 EUR |
0.5450 EUR |
| 2024-03-18 |
0.5480 EUR |
43,197.2996 BNC |
0.5890 EUR |
0.5140 EUR |
0.5990 EUR |
0.5670 EUR |
| 2024-03-17 |
0.5620 EUR |
35,905.3398 BNC |
0.5620 EUR |
0.5270 EUR |
0.6070 EUR |
0.5890 EUR |
| 2024-03-16 |
0.5650 EUR |
33,616.3158 BNC |
0.5940 EUR |
0.5320 EUR |
0.6050 EUR |
0.5610 EUR |
| 2024-03-15 |
0.5920 EUR |
25,062.3169 BNC |
0.6260 EUR |
0.5650 EUR |
0.6760 EUR |
0.6020 EUR |
| 2024-03-14 |
0.6310 EUR |
46,356.0109 BNC |
0.6240 EUR |
0.6020 EUR |
0.6800 EUR |
0.6180 EUR |
| 2024-03-13 |
0.6130 EUR |
57,593.8134 BNC |
0.6220 EUR |
0.5840 EUR |
0.6440 EUR |
0.6080 EUR |
| 2024-03-12 |
0.6250 EUR |
29,052.9561 BNC |
0.6580 EUR |
0.5900 EUR |
0.6780 EUR |
0.6280 EUR |
| 2024-03-11 |
0.6180 EUR |
194,489.8958 BNC |
0.6460 EUR |
0.5670 EUR |
0.6730 EUR |
0.6470 EUR |
| 2024-03-10 |
0.6540 EUR |
33,792.9023 BNC |
0.6810 EUR |
0.6400 EUR |
0.6880 EUR |
0.6600 EUR |
| 2024-03-09 |
0.6790 EUR |
11,534.9497 BNC |
0.6800 EUR |
0.6590 EUR |
0.7020 EUR |
0.6780 EUR |
| 2024-03-08 |
0.7080 EUR |
45,142.7731 BNC |
0.7260 EUR |
0.6480 EUR |
0.7710 EUR |
0.6820 EUR |
| 2024-03-07 |
0.6950 EUR |
16,410.6757 BNC |
0.6750 EUR |
0.6260 EUR |
0.7800 EUR |
0.7330 EUR |
| 2024-03-06 |
0.6780 EUR |
14,865.6480 BNC |
0.6310 EUR |
0.6200 EUR |
0.7150 EUR |
0.6790 EUR |
| 2024-03-05 |
0.6740 EUR |
21,547.5521 BNC |
0.7040 EUR |
0.6110 EUR |
0.7120 EUR |
0.6480 EUR |
| 2024-03-04 |
0.7330 EUR |
23,510.7625 BNC |
0.7260 EUR |
0.6800 EUR |
0.7800 EUR |
0.7040 EUR |
| 2024-03-03 |
0.7220 EUR |
7,043.5756 BNC |
0.7310 EUR |
0.6710 EUR |
0.7570 EUR |
0.7230 EUR |