Identifier on Kraken: BNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.5050 EUR |
1,485.9698 BNC |
0.5080 EUR |
0.4990 EUR |
0.5130 EUR |
0.5090 EUR |
| 2024-01-26 |
0.5250 EUR |
18,176.4982 BNC |
0.5030 EUR |
0.4930 EUR |
0.5480 EUR |
0.5180 EUR |
| 2024-01-25 |
0.4830 EUR |
3,160.7056 BNC |
0.4660 EUR |
0.4620 EUR |
0.4990 EUR |
0.4930 EUR |
| 2024-01-24 |
0.4640 EUR |
4,087.5266 BNC |
0.4610 EUR |
0.4490 EUR |
0.4770 EUR |
0.4730 EUR |
| 2024-01-23 |
0.4560 EUR |
6,261.6094 BNC |
0.4730 EUR |
0.4320 EUR |
0.4820 EUR |
0.4640 EUR |
| 2024-01-22 |
0.5130 EUR |
15,290.1043 BNC |
0.5170 EUR |
0.4760 EUR |
0.6600 EUR |
0.4790 EUR |
| 2024-01-21 |
0.5100 EUR |
1,189.2795 BNC |
0.4800 EUR |
0.4800 EUR |
0.5210 EUR |
0.5210 EUR |
| 2024-01-20 |
0.4780 EUR |
2,210.6754 BNC |
0.4650 EUR |
0.4650 EUR |
0.4920 EUR |
0.4770 EUR |
| 2024-01-19 |
0.4740 EUR |
4,933.7883 BNC |
0.4660 EUR |
0.4350 EUR |
0.4910 EUR |
0.4710 EUR |
| 2024-01-18 |
0.4750 EUR |
3,640.2281 BNC |
0.4920 EUR |
0.4520 EUR |
0.5070 EUR |
0.4540 EUR |
| 2024-01-17 |
0.4940 EUR |
2,606.1410 BNC |
0.4840 EUR |
0.4680 EUR |
0.5130 EUR |
0.4910 EUR |
| 2024-01-16 |
0.4780 EUR |
12,046.1390 BNC |
0.4660 EUR |
0.4560 EUR |
0.4930 EUR |
0.4660 EUR |
| 2024-01-15 |
0.4920 EUR |
6,194.4967 BNC |
0.4800 EUR |
0.4660 EUR |
0.5140 EUR |
0.4700 EUR |
| 2024-01-14 |
0.5100 EUR |
7,260.0624 BNC |
0.5350 EUR |
0.4850 EUR |
0.5350 EUR |
0.4850 EUR |
| 2024-01-13 |
0.4980 EUR |
8,940.5114 BNC |
0.4860 EUR |
0.4750 EUR |
0.5200 EUR |
0.5180 EUR |
| 2024-01-12 |
0.5130 EUR |
5,528.3031 BNC |
0.5140 EUR |
0.4890 EUR |
0.5390 EUR |
0.5050 EUR |
| 2024-01-11 |
0.5210 EUR |
6,823.2752 BNC |
0.4950 EUR |
0.4680 EUR |
0.5650 EUR |
0.5270 EUR |
| 2024-01-10 |
0.4390 EUR |
11,807.2538 BNC |
0.4360 EUR |
0.4250 EUR |
0.4850 EUR |
0.4820 EUR |
| 2024-01-09 |
0.4590 EUR |
7,684.2323 BNC |
0.4830 EUR |
0.4350 EUR |
0.4920 EUR |
0.4370 EUR |
| 2024-01-08 |
0.4510 EUR |
7,452.0337 BNC |
0.4490 EUR |
0.4250 EUR |
0.4980 EUR |
0.4900 EUR |
| 2024-01-07 |
0.4530 EUR |
7,211.3187 BNC |
0.4710 EUR |
0.4320 EUR |
0.4830 EUR |
0.4320 EUR |
| 2024-01-06 |
0.4720 EUR |
7,487.7198 BNC |
0.5010 EUR |
0.4540 EUR |
0.5010 EUR |
0.4630 EUR |
| 2024-01-05 |
0.4970 EUR |
10,185.8995 BNC |
0.5180 EUR |
0.4530 EUR |
0.5410 EUR |
0.4940 EUR |
| 2024-01-04 |
0.5080 EUR |
7,234.8915 BNC |
0.5300 EUR |
0.4920 EUR |
0.5370 EUR |
0.5160 EUR |
| 2024-01-03 |
0.5030 EUR |
41,097.6442 BNC |
0.5440 EUR |
0.4700 EUR |
0.5440 EUR |
0.5000 EUR |
| 2024-01-02 |
0.5620 EUR |
6,403.9854 BNC |
0.5570 EUR |
0.5410 EUR |
0.5830 EUR |
0.5460 EUR |
| 2024-01-01 |
0.5610 EUR |
17,050.8121 BNC |
0.5620 EUR |
0.5190 EUR |
0.6050 EUR |
0.5530 EUR |
| 2023-12-31 |
0.5260 EUR |
22,890.8874 BNC |
0.5310 EUR |
0.4930 EUR |
0.5700 EUR |
0.5410 EUR |
| 2023-12-30 |
0.5230 EUR |
3,310.7171 BNC |
0.5040 EUR |
0.4960 EUR |
0.5590 EUR |
0.5200 EUR |
| 2023-12-29 |
0.5180 EUR |
28,182.3449 BNC |
0.5130 EUR |
0.4730 EUR |
0.5610 EUR |
0.4920 EUR |
| 2023-12-28 |
0.5140 EUR |
23,125.5718 BNC |
0.5600 EUR |
0.4830 EUR |
0.5910 EUR |
0.4830 EUR |
| 2023-12-27 |
0.5950 EUR |
32,227.6800 BNC |
0.5760 EUR |
0.5560 EUR |
0.7800 EUR |
0.5870 EUR |
| 2023-12-26 |
0.6530 EUR |
21,204.4366 BNC |
0.6600 EUR |
0.5690 EUR |
0.7800 EUR |
0.5690 EUR |
| 2023-12-25 |
0.6010 EUR |
23,198.8065 BNC |
0.5420 EUR |
0.5270 EUR |
0.7000 EUR |
0.6280 EUR |
| 2023-12-24 |
0.5070 EUR |
89,436.8355 BNC |
0.4720 EUR |
0.4540 EUR |
0.6110 EUR |
0.5270 EUR |
| 2023-12-23 |
0.4350 EUR |
27,579.8564 BNC |
0.4140 EUR |
0.4010 EUR |
0.4780 EUR |
0.4780 EUR |
| 2023-12-22 |
0.4090 EUR |
19,643.3628 BNC |
0.3990 EUR |
0.3730 EUR |
0.4420 EUR |
0.4340 EUR |
| 2023-12-21 |
0.3550 EUR |
14,660.6576 BNC |
0.3500 EUR |
0.3180 EUR |
0.3950 EUR |
0.3590 EUR |
| 2023-12-20 |
0.3510 EUR |
9,953.8859 BNC |
0.3360 EUR |
0.3290 EUR |
0.3720 EUR |
0.3500 EUR |
| 2023-12-19 |
0.3400 EUR |
1,032.1865 BNC |
0.3480 EUR |
0.3350 EUR |
0.3480 EUR |
0.3350 EUR |
| 2023-12-18 |
0.3370 EUR |
6,917.3412 BNC |
0.3350 EUR |
0.3190 EUR |
0.3550 EUR |
0.3490 EUR |
| 2023-12-17 |
0.3500 EUR |
2,272.0470 BNC |
0.3500 EUR |
0.3410 EUR |
0.3650 EUR |
0.3540 EUR |
| 2023-12-16 |
0.3480 EUR |
2,644.7121 BNC |
0.3430 EUR |
0.3340 EUR |
0.3580 EUR |
0.3430 EUR |
| 2023-12-15 |
0.3500 EUR |
25,161.7417 BNC |
0.3480 EUR |
0.3190 EUR |
0.3920 EUR |
0.3460 EUR |
| 2023-12-14 |
0.3620 EUR |
8,894.0854 BNC |
0.3580 EUR |
0.3360 EUR |
0.3920 EUR |
0.3490 EUR |
| 2023-12-13 |
0.3450 EUR |
10,883.9390 BNC |
0.3550 EUR |
0.3300 EUR |
0.3890 EUR |
0.3420 EUR |
| 2023-12-12 |
0.3190 EUR |
31,199.0024 BNC |
0.3500 EUR |
0.2750 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-12-11 |
0.3380 EUR |
13,038.2186 BNC |
0.3480 EUR |
0.3220 EUR |
0.3710 EUR |
0.3380 EUR |
| 2023-12-10 |
0.3480 EUR |
10,033.5367 BNC |
0.3400 EUR |
0.3290 EUR |
0.3670 EUR |
0.3470 EUR |
| 2023-12-09 |
0.3440 EUR |
31,400.2537 BNC |
0.3310 EUR |
0.3300 EUR |
0.3830 EUR |
0.3580 EUR |