Identifier on Kraken: BNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.5590 EUR |
23,334.5528 BNC |
0.5300 EUR |
0.5300 EUR |
0.6130 EUR |
0.5870 EUR |
| 2024-03-24 |
0.5240 EUR |
30,421.8260 BNC |
0.5370 EUR |
0.5040 EUR |
0.5510 EUR |
0.5400 EUR |
| 2024-03-23 |
0.5410 EUR |
19,091.3860 BNC |
0.5390 EUR |
0.5240 EUR |
0.5570 EUR |
0.5390 EUR |
| 2024-03-22 |
0.5380 EUR |
26,269.4531 BNC |
0.5640 EUR |
0.5110 EUR |
0.5800 EUR |
0.5330 EUR |
| 2024-03-21 |
0.5670 EUR |
20,868.7819 BNC |
0.5790 EUR |
0.5420 EUR |
0.5990 EUR |
0.5670 EUR |
| 2024-03-20 |
0.5370 EUR |
36,680.5337 BNC |
0.5470 EUR |
0.5140 EUR |
0.5800 EUR |
0.5700 EUR |
| 2024-03-19 |
0.5390 EUR |
37,999.1982 BNC |
0.5670 EUR |
0.5010 EUR |
0.5670 EUR |
0.5450 EUR |
| 2024-03-18 |
0.5480 EUR |
43,197.2996 BNC |
0.5890 EUR |
0.5140 EUR |
0.5990 EUR |
0.5670 EUR |
| 2024-03-17 |
0.5620 EUR |
35,905.3398 BNC |
0.5620 EUR |
0.5270 EUR |
0.6070 EUR |
0.5890 EUR |
| 2024-03-16 |
0.5650 EUR |
33,616.3158 BNC |
0.5940 EUR |
0.5320 EUR |
0.6050 EUR |
0.5610 EUR |
| 2024-03-15 |
0.5920 EUR |
25,062.3169 BNC |
0.6260 EUR |
0.5650 EUR |
0.6760 EUR |
0.6020 EUR |
| 2024-03-14 |
0.6310 EUR |
46,356.0109 BNC |
0.6240 EUR |
0.6020 EUR |
0.6800 EUR |
0.6180 EUR |
| 2024-03-13 |
0.6130 EUR |
57,593.8134 BNC |
0.6220 EUR |
0.5840 EUR |
0.6440 EUR |
0.6080 EUR |
| 2024-03-12 |
0.6250 EUR |
29,052.9561 BNC |
0.6580 EUR |
0.5900 EUR |
0.6780 EUR |
0.6280 EUR |
| 2024-03-11 |
0.6180 EUR |
194,489.8958 BNC |
0.6460 EUR |
0.5670 EUR |
0.6730 EUR |
0.6470 EUR |
| 2024-03-10 |
0.6540 EUR |
33,792.9023 BNC |
0.6810 EUR |
0.6400 EUR |
0.6880 EUR |
0.6600 EUR |
| 2024-03-09 |
0.6790 EUR |
11,534.9497 BNC |
0.6800 EUR |
0.6590 EUR |
0.7020 EUR |
0.6780 EUR |
| 2024-03-08 |
0.7080 EUR |
45,142.7731 BNC |
0.7260 EUR |
0.6480 EUR |
0.7710 EUR |
0.6820 EUR |
| 2024-03-07 |
0.6950 EUR |
16,410.6757 BNC |
0.6750 EUR |
0.6260 EUR |
0.7800 EUR |
0.7330 EUR |
| 2024-03-06 |
0.6780 EUR |
14,865.6480 BNC |
0.6310 EUR |
0.6200 EUR |
0.7150 EUR |
0.6790 EUR |
| 2024-03-05 |
0.6740 EUR |
21,547.5521 BNC |
0.7040 EUR |
0.6110 EUR |
0.7120 EUR |
0.6480 EUR |
| 2024-03-04 |
0.7330 EUR |
23,510.7625 BNC |
0.7260 EUR |
0.6800 EUR |
0.7800 EUR |
0.7040 EUR |
| 2024-03-03 |
0.7220 EUR |
7,043.5756 BNC |
0.7310 EUR |
0.6710 EUR |
0.7570 EUR |
0.7230 EUR |
| 2024-03-02 |
0.6720 EUR |
36,503.0177 BNC |
0.6880 EUR |
0.6260 EUR |
0.7300 EUR |
0.7190 EUR |
| 2024-03-01 |
0.6900 EUR |
18,172.7644 BNC |
0.6770 EUR |
0.6490 EUR |
0.7500 EUR |
0.6780 EUR |
| 2024-02-29 |
0.6660 EUR |
11,880.8389 BNC |
0.6470 EUR |
0.6310 EUR |
0.7000 EUR |
0.6800 EUR |
| 2024-02-28 |
0.6380 EUR |
3,580.2641 BNC |
0.6550 EUR |
0.6190 EUR |
0.6590 EUR |
0.6290 EUR |
| 2024-02-27 |
0.6350 EUR |
22,895.0505 BNC |
0.6210 EUR |
0.6110 EUR |
0.6730 EUR |
0.6190 EUR |
| 2024-02-26 |
0.6130 EUR |
10,255.6926 BNC |
0.6360 EUR |
0.5920 EUR |
0.6410 EUR |
0.6130 EUR |
| 2024-02-25 |
0.6290 EUR |
2,589.2136 BNC |
0.6250 EUR |
0.6080 EUR |
0.6360 EUR |
0.6360 EUR |
| 2024-02-24 |
0.6340 EUR |
7,794.2562 BNC |
0.6160 EUR |
0.6010 EUR |
0.7350 EUR |
0.6250 EUR |
| 2024-02-23 |
0.6350 EUR |
16,231.3144 BNC |
0.6350 EUR |
0.6160 EUR |
0.6490 EUR |
0.6160 EUR |
| 2024-02-22 |
0.6530 EUR |
9,578.8053 BNC |
0.6640 EUR |
0.6270 EUR |
0.6750 EUR |
0.6350 EUR |
| 2024-02-21 |
0.6860 EUR |
2,951.4596 BNC |
0.6940 EUR |
0.6610 EUR |
0.7090 EUR |
0.6840 EUR |
| 2024-02-20 |
0.6910 EUR |
9,225.5374 BNC |
0.7300 EUR |
0.6680 EUR |
0.7330 EUR |
0.6900 EUR |
| 2024-02-19 |
0.6970 EUR |
8,229.2990 BNC |
0.6780 EUR |
0.6780 EUR |
0.7330 EUR |
0.7020 EUR |
| 2024-02-18 |
0.6880 EUR |
5,891.8036 BNC |
0.6780 EUR |
0.6650 EUR |
0.7100 EUR |
0.6700 EUR |
| 2024-02-17 |
0.6660 EUR |
2,701.1179 BNC |
0.6700 EUR |
0.6440 EUR |
0.6780 EUR |
0.6570 EUR |
| 2024-02-16 |
0.6830 EUR |
2,440.5501 BNC |
0.6850 EUR |
0.6650 EUR |
0.6960 EUR |
0.6650 EUR |
| 2024-02-15 |
0.6900 EUR |
4,488.8427 BNC |
0.6710 EUR |
0.6600 EUR |
0.7000 EUR |
0.6800 EUR |
| 2024-02-14 |
0.6630 EUR |
2,366.1366 BNC |
0.6720 EUR |
0.6390 EUR |
0.6810 EUR |
0.6780 EUR |
| 2024-02-13 |
0.6570 EUR |
4,584.9844 BNC |
0.6580 EUR |
0.6320 EUR |
0.6800 EUR |
0.6680 EUR |
| 2024-02-12 |
0.6380 EUR |
4,417.2241 BNC |
0.6300 EUR |
0.6210 EUR |
0.6730 EUR |
0.6690 EUR |
| 2024-02-11 |
0.6630 EUR |
5,478.3352 BNC |
0.6820 EUR |
0.6410 EUR |
0.6820 EUR |
0.6410 EUR |
| 2024-02-10 |
0.6610 EUR |
11,304.2715 BNC |
0.6950 EUR |
0.6500 EUR |
0.7180 EUR |
0.6600 EUR |
| 2024-02-09 |
0.6850 EUR |
3,461.1440 BNC |
0.6840 EUR |
0.6600 EUR |
0.7090 EUR |
0.6930 EUR |
| 2024-02-08 |
0.6870 EUR |
9,529.8795 BNC |
0.7000 EUR |
0.6660 EUR |
0.7090 EUR |
0.6780 EUR |
| 2024-02-07 |
0.6930 EUR |
28,442.6728 BNC |
0.6760 EUR |
0.6500 EUR |
0.7700 EUR |
0.6760 EUR |
| 2024-02-06 |
0.6750 EUR |
4,067.7934 BNC |
0.6600 EUR |
0.6390 EUR |
0.7290 EUR |
0.6470 EUR |
| 2024-02-05 |
0.6500 EUR |
19,191.1481 BNC |
0.6380 EUR |
0.6300 EUR |
0.6800 EUR |
0.6380 EUR |