Identifier on Kraken: BNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.5130 EUR |
5,528.3031 BNC |
0.5140 EUR |
0.4890 EUR |
0.5390 EUR |
0.5050 EUR |
| 2024-01-11 |
0.5210 EUR |
6,823.2752 BNC |
0.4950 EUR |
0.4680 EUR |
0.5650 EUR |
0.5270 EUR |
| 2024-01-10 |
0.4390 EUR |
11,807.2538 BNC |
0.4360 EUR |
0.4250 EUR |
0.4850 EUR |
0.4820 EUR |
| 2024-01-09 |
0.4590 EUR |
7,684.2323 BNC |
0.4830 EUR |
0.4350 EUR |
0.4920 EUR |
0.4370 EUR |
| 2024-01-08 |
0.4510 EUR |
7,452.0337 BNC |
0.4490 EUR |
0.4250 EUR |
0.4980 EUR |
0.4900 EUR |
| 2024-01-07 |
0.4530 EUR |
7,211.3187 BNC |
0.4710 EUR |
0.4320 EUR |
0.4830 EUR |
0.4320 EUR |
| 2024-01-06 |
0.4720 EUR |
7,487.7198 BNC |
0.5010 EUR |
0.4540 EUR |
0.5010 EUR |
0.4630 EUR |
| 2024-01-05 |
0.4970 EUR |
10,185.8995 BNC |
0.5180 EUR |
0.4530 EUR |
0.5410 EUR |
0.4940 EUR |
| 2024-01-04 |
0.5080 EUR |
7,234.8915 BNC |
0.5300 EUR |
0.4920 EUR |
0.5370 EUR |
0.5160 EUR |
| 2024-01-03 |
0.5030 EUR |
41,097.6442 BNC |
0.5440 EUR |
0.4700 EUR |
0.5440 EUR |
0.5000 EUR |
| 2024-01-02 |
0.5620 EUR |
6,403.9854 BNC |
0.5570 EUR |
0.5410 EUR |
0.5830 EUR |
0.5460 EUR |
| 2024-01-01 |
0.5610 EUR |
17,050.8121 BNC |
0.5620 EUR |
0.5190 EUR |
0.6050 EUR |
0.5530 EUR |
| 2023-12-31 |
0.5260 EUR |
22,890.8874 BNC |
0.5310 EUR |
0.4930 EUR |
0.5700 EUR |
0.5410 EUR |
| 2023-12-30 |
0.5230 EUR |
3,310.7171 BNC |
0.5040 EUR |
0.4960 EUR |
0.5590 EUR |
0.5200 EUR |
| 2023-12-29 |
0.5180 EUR |
28,182.3449 BNC |
0.5130 EUR |
0.4730 EUR |
0.5610 EUR |
0.4920 EUR |
| 2023-12-28 |
0.5140 EUR |
23,125.5718 BNC |
0.5600 EUR |
0.4830 EUR |
0.5910 EUR |
0.4830 EUR |
| 2023-12-27 |
0.5950 EUR |
32,227.6800 BNC |
0.5760 EUR |
0.5560 EUR |
0.7800 EUR |
0.5870 EUR |
| 2023-12-26 |
0.6530 EUR |
21,204.4366 BNC |
0.6600 EUR |
0.5690 EUR |
0.7800 EUR |
0.5690 EUR |
| 2023-12-25 |
0.6010 EUR |
23,198.8065 BNC |
0.5420 EUR |
0.5270 EUR |
0.7000 EUR |
0.6280 EUR |
| 2023-12-24 |
0.5070 EUR |
89,436.8355 BNC |
0.4720 EUR |
0.4540 EUR |
0.6110 EUR |
0.5270 EUR |
| 2023-12-23 |
0.4350 EUR |
27,579.8564 BNC |
0.4140 EUR |
0.4010 EUR |
0.4780 EUR |
0.4780 EUR |
| 2023-12-22 |
0.4090 EUR |
19,643.3628 BNC |
0.3990 EUR |
0.3730 EUR |
0.4420 EUR |
0.4340 EUR |
| 2023-12-21 |
0.3550 EUR |
14,660.6576 BNC |
0.3500 EUR |
0.3180 EUR |
0.3950 EUR |
0.3590 EUR |
| 2023-12-20 |
0.3510 EUR |
9,953.8859 BNC |
0.3360 EUR |
0.3290 EUR |
0.3720 EUR |
0.3500 EUR |
| 2023-12-19 |
0.3400 EUR |
1,032.1865 BNC |
0.3480 EUR |
0.3350 EUR |
0.3480 EUR |
0.3350 EUR |
| 2023-12-18 |
0.3370 EUR |
6,917.3412 BNC |
0.3350 EUR |
0.3190 EUR |
0.3550 EUR |
0.3490 EUR |
| 2023-12-17 |
0.3500 EUR |
2,272.0470 BNC |
0.3500 EUR |
0.3410 EUR |
0.3650 EUR |
0.3540 EUR |
| 2023-12-16 |
0.3480 EUR |
2,644.7121 BNC |
0.3430 EUR |
0.3340 EUR |
0.3580 EUR |
0.3430 EUR |
| 2023-12-15 |
0.3500 EUR |
25,161.7417 BNC |
0.3480 EUR |
0.3190 EUR |
0.3920 EUR |
0.3460 EUR |
| 2023-12-14 |
0.3620 EUR |
8,894.0854 BNC |
0.3580 EUR |
0.3360 EUR |
0.3920 EUR |
0.3490 EUR |
| 2023-12-13 |
0.3450 EUR |
10,883.9390 BNC |
0.3550 EUR |
0.3300 EUR |
0.3890 EUR |
0.3420 EUR |
| 2023-12-12 |
0.3190 EUR |
31,199.0024 BNC |
0.3500 EUR |
0.2750 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-12-11 |
0.3380 EUR |
13,038.2186 BNC |
0.3480 EUR |
0.3220 EUR |
0.3710 EUR |
0.3380 EUR |
| 2023-12-10 |
0.3480 EUR |
10,033.5367 BNC |
0.3400 EUR |
0.3290 EUR |
0.3670 EUR |
0.3470 EUR |
| 2023-12-09 |
0.3440 EUR |
31,400.2537 BNC |
0.3310 EUR |
0.3300 EUR |
0.3830 EUR |
0.3580 EUR |
| 2023-12-08 |
0.3210 EUR |
41,798.8566 BNC |
0.2880 EUR |
0.2880 EUR |
0.3620 EUR |
0.3360 EUR |
| 2023-12-07 |
0.3110 EUR |
27,312.9920 BNC |
0.3280 EUR |
0.2790 EUR |
0.3330 EUR |
0.3030 EUR |
| 2023-12-06 |
0.2870 EUR |
16,126.8664 BNC |
0.2740 EUR |
0.2640 EUR |
0.3200 EUR |
0.3080 EUR |
| 2023-12-05 |
0.2780 EUR |
46,906.2158 BNC |
0.2690 EUR |
0.2600 EUR |
0.2860 EUR |
0.2710 EUR |
| 2023-12-04 |
0.2650 EUR |
8,144.1080 BNC |
0.2610 EUR |
0.2600 EUR |
0.2760 EUR |
0.2620 EUR |
| 2023-12-03 |
0.2670 EUR |
5,730.7777 BNC |
0.2600 EUR |
0.2580 EUR |
0.2840 EUR |
0.2620 EUR |
| 2023-12-02 |
0.2620 EUR |
12,071.6545 BNC |
0.2730 EUR |
0.2510 EUR |
0.2740 EUR |
0.2670 EUR |
| 2023-12-01 |
0.2760 EUR |
44,917.8442 BNC |
0.2620 EUR |
0.2510 EUR |
0.2920 EUR |
0.2650 EUR |
| 2023-11-30 |
0.2660 EUR |
24,553.4510 BNC |
0.2500 EUR |
0.2500 EUR |
0.3330 EUR |
0.2640 EUR |
| 2023-11-29 |
0.2510 EUR |
7,719.9194 BNC |
0.2600 EUR |
0.2420 EUR |
0.2610 EUR |
0.2500 EUR |
| 2023-11-28 |
0.2590 EUR |
8,890.2934 BNC |
0.2570 EUR |
0.2520 EUR |
0.2900 EUR |
0.2600 EUR |
| 2023-11-27 |
0.2570 EUR |
16,202.9537 BNC |
0.2550 EUR |
0.2490 EUR |
0.2650 EUR |
0.2600 EUR |
| 2023-11-26 |
0.2540 EUR |
16,034.9883 BNC |
0.2510 EUR |
0.2420 EUR |
0.2580 EUR |
0.2490 EUR |
| 2023-11-25 |
0.2450 EUR |
6,763.6490 BNC |
0.2430 EUR |
0.2350 EUR |
0.2560 EUR |
0.2480 EUR |
| 2023-11-24 |
0.2420 EUR |
6,119.4852 BNC |
0.2490 EUR |
0.2350 EUR |
0.2490 EUR |
0.2430 EUR |