Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.2440 USD |
1,031.5889 BNC |
0.2440 USD |
0.2380 USD |
0.2480 USD |
0.2380 USD |
| 2024-12-24 |
0.2300 USD |
21,041.5627 BNC |
0.2360 USD |
0.2210 USD |
0.2440 USD |
0.2390 USD |
| 2024-12-23 |
0.2290 USD |
4,786.7489 BNC |
0.2280 USD |
0.2230 USD |
0.2380 USD |
0.2310 USD |
| 2024-12-22 |
0.2340 USD |
17,668.0922 BNC |
0.2370 USD |
0.2230 USD |
0.2480 USD |
0.2290 USD |
| 2024-12-21 |
0.2470 USD |
14,981.6103 BNC |
0.2410 USD |
0.2360 USD |
0.2560 USD |
0.2380 USD |
| 2024-12-20 |
0.2220 USD |
28,677.5791 BNC |
0.2320 USD |
0.2080 USD |
0.2440 USD |
0.2390 USD |
| 2024-12-19 |
0.2460 USD |
29,854.7729 BNC |
0.2570 USD |
0.2260 USD |
0.2700 USD |
0.2340 USD |
| 2024-12-18 |
0.2670 USD |
4,104.2159 BNC |
0.2680 USD |
0.2570 USD |
0.2800 USD |
0.2580 USD |
| 2024-12-17 |
0.2740 USD |
11,821.3452 BNC |
0.2790 USD |
0.2690 USD |
0.2810 USD |
0.2790 USD |
| 2024-12-16 |
0.2800 USD |
12,586.9570 BNC |
0.2680 USD |
0.2670 USD |
0.2880 USD |
0.2790 USD |
| 2024-12-15 |
0.2730 USD |
19,383.4894 BNC |
0.2770 USD |
0.2630 USD |
0.2820 USD |
0.2690 USD |
| 2024-12-14 |
0.2820 USD |
11,647.6193 BNC |
0.2810 USD |
0.2660 USD |
0.2910 USD |
0.2780 USD |
| 2024-12-13 |
0.2820 USD |
6,079.5340 BNC |
0.2830 USD |
0.2710 USD |
0.2900 USD |
0.2770 USD |
| 2024-12-12 |
0.2820 USD |
27,078.8682 BNC |
0.2860 USD |
0.2720 USD |
0.3010 USD |
0.2820 USD |
| 2024-12-11 |
0.2770 USD |
7,379.4972 BNC |
0.2660 USD |
0.2620 USD |
0.2860 USD |
0.2810 USD |
| 2024-12-10 |
0.2670 USD |
13,420.1392 BNC |
0.2800 USD |
0.2600 USD |
0.2820 USD |
0.2680 USD |
| 2024-12-09 |
0.3120 USD |
13,820.2048 BNC |
0.3200 USD |
0.2950 USD |
0.3350 USD |
0.2980 USD |
| 2024-12-08 |
0.3290 USD |
28,239.5272 BNC |
0.3290 USD |
0.3200 USD |
0.3400 USD |
0.3210 USD |
| 2024-12-07 |
0.3200 USD |
28,217.0793 BNC |
0.3350 USD |
0.3020 USD |
0.3400 USD |
0.3260 USD |
| 2024-12-06 |
0.3300 USD |
51,322.3444 BNC |
0.3260 USD |
0.3150 USD |
0.3460 USD |
0.3360 USD |
| 2024-12-05 |
0.3320 USD |
18,534.2733 BNC |
0.3410 USD |
0.3190 USD |
0.3540 USD |
0.3360 USD |
| 2024-12-04 |
0.3330 USD |
73,683.8816 BNC |
0.3190 USD |
0.3130 USD |
0.3520 USD |
0.3410 USD |
| 2024-12-03 |
0.3070 USD |
21,833.9828 BNC |
0.3020 USD |
0.2870 USD |
0.3230 USD |
0.3040 USD |
| 2024-12-02 |
0.2890 USD |
18,260.8613 BNC |
0.2950 USD |
0.2740 USD |
0.3030 USD |
0.2910 USD |
| 2024-12-01 |
0.3000 USD |
50,858.3275 BNC |
0.2990 USD |
0.2840 USD |
0.3090 USD |
0.2920 USD |
| 2024-11-30 |
0.2950 USD |
37,227.3428 BNC |
0.3020 USD |
0.2830 USD |
0.3090 USD |
0.2950 USD |
| 2024-11-29 |
0.2910 USD |
43,265.5331 BNC |
0.2900 USD |
0.2750 USD |
0.3100 USD |
0.2880 USD |
| 2024-11-28 |
0.2920 USD |
11,743.7196 BNC |
0.2870 USD |
0.2770 USD |
0.3120 USD |
0.2770 USD |
| 2024-11-27 |
0.2860 USD |
18,422.3476 BNC |
0.2790 USD |
0.2740 USD |
0.3060 USD |
0.2870 USD |
| 2024-11-26 |
0.2880 USD |
20,748.9052 BNC |
0.3000 USD |
0.2740 USD |
0.3100 USD |
0.2840 USD |
| 2024-11-25 |
0.3000 USD |
67,777.8338 BNC |
0.2980 USD |
0.2840 USD |
0.3280 USD |
0.3040 USD |
| 2024-11-24 |
0.3110 USD |
72,410.3407 BNC |
0.3040 USD |
0.2830 USD |
0.3400 USD |
0.3020 USD |
| 2024-11-23 |
0.2910 USD |
162,477.9739 BNC |
0.2500 USD |
0.2440 USD |
0.3390 USD |
0.2910 USD |
| 2024-11-22 |
0.2400 USD |
35,895.0153 BNC |
0.2350 USD |
0.2240 USD |
0.2460 USD |
0.2430 USD |
| 2024-11-21 |
0.2250 USD |
71,150.1902 BNC |
0.2270 USD |
0.2160 USD |
0.2390 USD |
0.2320 USD |
| 2024-11-20 |
0.2250 USD |
30,409.8178 BNC |
0.2180 USD |
0.2170 USD |
0.2340 USD |
0.2230 USD |
| 2024-11-19 |
0.2190 USD |
26,812.3458 BNC |
0.2220 USD |
0.2160 USD |
0.2260 USD |
0.2180 USD |
| 2024-11-18 |
0.2110 USD |
4,716.5800 BNC |
0.2100 USD |
0.2040 USD |
0.2190 USD |
0.2170 USD |
| 2024-11-17 |
0.2040 USD |
10,988.4394 BNC |
0.1990 USD |
0.1940 USD |
0.2160 USD |
0.2140 USD |
| 2024-11-16 |
0.1960 USD |
34,009.9963 BNC |
0.1980 USD |
0.1880 USD |
0.2100 USD |
0.1990 USD |
| 2024-11-15 |
0.1960 USD |
5,601.3813 BNC |
0.1960 USD |
0.1940 USD |
0.2030 USD |
0.2020 USD |
| 2024-11-14 |
0.1980 USD |
11,345.1667 BNC |
0.2060 USD |
0.1940 USD |
0.2080 USD |
0.1970 USD |
| 2024-11-13 |
0.2020 USD |
14,916.3133 BNC |
0.2200 USD |
0.1960 USD |
0.2220 USD |
0.2070 USD |
| 2024-11-12 |
0.2140 USD |
14,028.5760 BNC |
0.2170 USD |
0.2050 USD |
0.2260 USD |
0.2210 USD |
| 2024-11-11 |
0.2110 USD |
24,112.3377 BNC |
0.2000 USD |
0.1980 USD |
0.2230 USD |
0.2090 USD |
| 2024-11-10 |
0.1970 USD |
54,304.8357 BNC |
0.1940 USD |
0.1880 USD |
0.2030 USD |
0.2020 USD |
| 2024-11-09 |
0.1900 USD |
10,614.7371 BNC |
0.1900 USD |
0.1810 USD |
0.1940 USD |
0.1930 USD |
| 2024-11-08 |
0.1860 USD |
27,549.3645 BNC |
0.1850 USD |
0.1820 USD |
0.1940 USD |
0.1870 USD |
| 2024-11-07 |
0.1870 USD |
7,024.0164 BNC |
0.1850 USD |
0.1800 USD |
0.1900 USD |
0.1880 USD |
| 2024-11-06 |
0.1790 USD |
12,322.7437 BNC |
0.1770 USD |
0.1740 USD |
0.1880 USD |
0.1830 USD |