Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2050 USD |
7,674.8956 BNC |
0.2030 USD |
0.2000 USD |
0.2100 USD |
0.2080 USD |
| 2023-08-30 |
0.2040 USD |
4,339.3987 BNC |
0.2090 USD |
0.2020 USD |
0.2100 USD |
0.2090 USD |
| 2023-08-29 |
0.2030 USD |
50,540.5887 BNC |
0.2130 USD |
0.2020 USD |
0.2130 USD |
0.2030 USD |
| 2023-08-28 |
0.2110 USD |
11,791.7086 BNC |
0.2150 USD |
0.2060 USD |
0.2190 USD |
0.2080 USD |
| 2023-08-27 |
0.2110 USD |
6,809.7950 BNC |
0.2150 USD |
0.2080 USD |
0.2160 USD |
0.2150 USD |
| 2023-08-26 |
0.2100 USD |
20,737.1632 BNC |
0.2180 USD |
0.2030 USD |
0.2180 USD |
0.2090 USD |
| 2023-08-25 |
0.2120 USD |
13,331.8426 BNC |
0.2130 USD |
0.2050 USD |
0.2180 USD |
0.2120 USD |
| 2023-08-24 |
0.2120 USD |
997.0746 BNC |
0.2120 USD |
0.2090 USD |
0.2180 USD |
0.2100 USD |
| 2023-08-23 |
0.2110 USD |
5,368.1671 BNC |
0.2150 USD |
0.2050 USD |
0.2180 USD |
0.2180 USD |
| 2023-08-22 |
0.2170 USD |
16,742.0573 BNC |
0.2220 USD |
0.2110 USD |
0.2300 USD |
0.2110 USD |
| 2023-08-21 |
0.2180 USD |
14,987.2438 BNC |
0.2180 USD |
0.2130 USD |
0.2210 USD |
0.2200 USD |
| 2023-08-20 |
0.2190 USD |
7,720.5830 BNC |
0.2140 USD |
0.2120 USD |
0.2240 USD |
0.2120 USD |
| 2023-08-19 |
0.2170 USD |
2,818.4481 BNC |
0.2170 USD |
0.2120 USD |
0.2210 USD |
0.2200 USD |
| 2023-08-18 |
0.2100 USD |
28,454.3500 BNC |
0.2100 USD |
0.2030 USD |
0.2200 USD |
0.2170 USD |
| 2023-08-17 |
0.2180 USD |
62,344.7843 BNC |
0.2270 USD |
0.2090 USD |
0.2270 USD |
0.2110 USD |
| 2023-08-16 |
0.2300 USD |
65,369.2085 BNC |
0.2390 USD |
0.2180 USD |
0.2480 USD |
0.2250 USD |
| 2023-08-15 |
0.2460 USD |
53,181.3646 BNC |
0.2490 USD |
0.2270 USD |
0.2690 USD |
0.2380 USD |
| 2023-08-14 |
0.2380 USD |
13,069.0637 BNC |
0.2400 USD |
0.2340 USD |
0.2480 USD |
0.2480 USD |
| 2023-08-13 |
0.2340 USD |
27,487.3895 BNC |
0.2310 USD |
0.2290 USD |
0.2460 USD |
0.2340 USD |
| 2023-08-12 |
0.2300 USD |
4,226.3416 BNC |
0.2270 USD |
0.2250 USD |
0.2330 USD |
0.2310 USD |
| 2023-08-11 |
0.2180 USD |
13,045.4506 BNC |
0.2160 USD |
0.2100 USD |
0.2290 USD |
0.2290 USD |
| 2023-08-10 |
0.2090 USD |
86,261.0571 BNC |
0.2190 USD |
0.2050 USD |
0.2210 USD |
0.2150 USD |
| 2023-08-09 |
0.2150 USD |
100,803.5803 BNC |
0.2020 USD |
0.2020 USD |
0.2270 USD |
0.2190 USD |
| 2023-08-08 |
0.2030 USD |
35,375.9300 BNC |
0.2010 USD |
0.1970 USD |
0.2100 USD |
0.2020 USD |
| 2023-08-07 |
0.1980 USD |
20,514.9543 BNC |
0.2000 USD |
0.1970 USD |
0.2040 USD |
0.1970 USD |
| 2023-08-06 |
0.1930 USD |
71,930.6601 BNC |
0.1900 USD |
0.1800 USD |
0.2080 USD |
0.2020 USD |
| 2023-08-05 |
0.1990 USD |
52,283.3269 BNC |
0.2030 USD |
0.1820 USD |
0.2220 USD |
0.1870 USD |
| 2023-08-04 |
0.2020 USD |
149,173.0689 BNC |
0.1900 USD |
0.1800 USD |
0.2230 USD |
0.2030 USD |
| 2023-08-03 |
0.1840 USD |
47,831.5321 BNC |
0.1780 USD |
0.1730 USD |
0.1940 USD |
0.1890 USD |
| 2023-08-02 |
0.1790 USD |
9,168.9741 BNC |
0.1750 USD |
0.1750 USD |
0.1830 USD |
0.1770 USD |
| 2023-08-01 |
0.1720 USD |
32,673.8181 BNC |
0.1750 USD |
0.1670 USD |
0.1750 USD |
0.1710 USD |
| 2023-07-31 |
0.1780 USD |
802.7045 BNC |
0.1790 USD |
0.1750 USD |
0.1800 USD |
0.1750 USD |
| 2023-07-30 |
0.1750 USD |
23,448.8663 BNC |
0.1810 USD |
0.1690 USD |
0.1830 USD |
0.1740 USD |
| 2023-07-29 |
0.1790 USD |
11,049.3987 BNC |
0.1820 USD |
0.1760 USD |
0.1850 USD |
0.1780 USD |
| 2023-07-28 |
0.1730 USD |
16,841.2794 BNC |
0.1740 USD |
0.1670 USD |
0.1850 USD |
0.1850 USD |
| 2023-07-27 |
0.1760 USD |
6,698.3249 BNC |
0.1790 USD |
0.1720 USD |
0.1820 USD |
0.1720 USD |
| 2023-07-26 |
0.1720 USD |
14,875.9685 BNC |
0.1730 USD |
0.1660 USD |
0.1790 USD |
0.1790 USD |
| 2023-07-25 |
0.1760 USD |
7,931.5542 BNC |
0.1770 USD |
0.1720 USD |
0.1800 USD |
0.1770 USD |
| 2023-07-24 |
0.1800 USD |
3,440.2737 BNC |
0.1860 USD |
0.1770 USD |
0.1860 USD |
0.1770 USD |
| 2023-07-23 |
0.1830 USD |
15,671.9254 BNC |
0.1820 USD |
0.1790 USD |
0.1870 USD |
0.1850 USD |
| 2023-07-22 |
0.1810 USD |
28,302.2452 BNC |
0.1870 USD |
0.1800 USD |
0.1880 USD |
0.1810 USD |
| 2023-07-21 |
0.1860 USD |
54,373.1556 BNC |
0.1900 USD |
0.1800 USD |
0.1950 USD |
0.1870 USD |
| 2023-07-20 |
0.1910 USD |
7,836.6761 BNC |
0.1900 USD |
0.1880 USD |
0.1960 USD |
0.1910 USD |
| 2023-07-19 |
0.1950 USD |
14,412.7057 BNC |
0.1880 USD |
0.1860 USD |
0.1990 USD |
0.1900 USD |
| 2023-07-18 |
0.1950 USD |
39,655.1283 BNC |
0.1930 USD |
0.1860 USD |
0.2040 USD |
0.1880 USD |
| 2023-07-17 |
0.1930 USD |
13,600.2241 BNC |
0.1890 USD |
0.1870 USD |
0.1990 USD |
0.1930 USD |
| 2023-07-16 |
0.1900 USD |
16,582.9178 BNC |
0.2000 USD |
0.1850 USD |
0.2030 USD |
0.1860 USD |
| 2023-07-15 |
0.2030 USD |
20,511.5172 BNC |
0.1950 USD |
0.1950 USD |
0.2140 USD |
0.1970 USD |
| 2023-07-14 |
0.2080 USD |
100,003.1815 BNC |
0.1980 USD |
0.1900 USD |
0.2590 USD |
0.1980 USD |
| 2023-07-13 |
0.1890 USD |
44,856.9561 BNC |
0.1880 USD |
0.1840 USD |
0.2050 USD |
0.1980 USD |