Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.1860 USD |
16,714.7602 BNC |
0.1970 USD |
0.1760 USD |
0.1970 USD |
0.1810 USD |
| 2023-06-27 |
0.1910 USD |
10,663.5472 BNC |
0.1830 USD |
0.1830 USD |
0.2000 USD |
0.1930 USD |
| 2023-06-26 |
0.1820 USD |
7,453.6277 BNC |
0.1810 USD |
0.1790 USD |
0.1880 USD |
0.1820 USD |
| 2023-06-25 |
0.1860 USD |
19,253.8882 BNC |
0.1860 USD |
0.1820 USD |
0.1880 USD |
0.1860 USD |
| 2023-06-24 |
0.1860 USD |
5,119.0925 BNC |
0.1860 USD |
0.1830 USD |
0.1880 USD |
0.1830 USD |
| 2023-06-23 |
0.1780 USD |
24,729.3120 BNC |
0.1800 USD |
0.1720 USD |
0.1890 USD |
0.1860 USD |
| 2023-06-22 |
0.1790 USD |
17,471.4981 BNC |
0.1750 USD |
0.1710 USD |
0.1900 USD |
0.1810 USD |
| 2023-06-21 |
0.1720 USD |
21,539.9009 BNC |
0.1620 USD |
0.1610 USD |
0.1850 USD |
0.1760 USD |
| 2023-06-20 |
0.1680 USD |
38,155.0663 BNC |
0.1730 USD |
0.1600 USD |
0.1820 USD |
0.1660 USD |
| 2023-06-19 |
0.1650 USD |
74,606.0708 BNC |
0.1790 USD |
0.1550 USD |
0.1790 USD |
0.1700 USD |
| 2023-06-18 |
0.1750 USD |
20,281.2530 BNC |
0.1680 USD |
0.1650 USD |
0.1890 USD |
0.1830 USD |
| 2023-06-17 |
0.1670 USD |
49,982.3360 BNC |
0.1560 USD |
0.1550 USD |
0.1870 USD |
0.1670 USD |
| 2023-06-16 |
0.1580 USD |
6,441.2217 BNC |
0.1570 USD |
0.1530 USD |
0.1620 USD |
0.1610 USD |
| 2023-06-15 |
0.1600 USD |
9,094.3796 BNC |
0.1620 USD |
0.1550 USD |
0.1650 USD |
0.1550 USD |
| 2023-06-14 |
0.1610 USD |
8,155.4749 BNC |
0.1610 USD |
0.1570 USD |
0.1660 USD |
0.1610 USD |
| 2023-06-13 |
0.1590 USD |
9,026.1686 BNC |
0.1620 USD |
0.1550 USD |
0.1640 USD |
0.1610 USD |
| 2023-06-12 |
0.1610 USD |
13,470.6772 BNC |
0.1580 USD |
0.1560 USD |
0.1640 USD |
0.1640 USD |
| 2023-06-11 |
0.1560 USD |
39,550.6979 BNC |
0.1560 USD |
0.1470 USD |
0.1650 USD |
0.1610 USD |
| 2023-06-10 |
0.1530 USD |
180,614.9527 BNC |
0.1770 USD |
0.1420 USD |
0.1980 USD |
0.1540 USD |
| 2023-06-09 |
0.1750 USD |
13,066.6326 BNC |
0.1770 USD |
0.1700 USD |
0.1840 USD |
0.1740 USD |
| 2023-06-08 |
0.1800 USD |
10,674.5786 BNC |
0.1870 USD |
0.1770 USD |
0.1880 USD |
0.1830 USD |
| 2023-06-07 |
0.1860 USD |
27,553.7374 BNC |
0.1840 USD |
0.1790 USD |
0.1900 USD |
0.1860 USD |
| 2023-06-06 |
0.1870 USD |
29,571.8941 BNC |
0.1820 USD |
0.1770 USD |
0.1900 USD |
0.1860 USD |
| 2023-06-05 |
0.1870 USD |
66,794.8704 BNC |
0.1910 USD |
0.1790 USD |
0.1960 USD |
0.1790 USD |
| 2023-06-04 |
0.1930 USD |
31,179.3523 BNC |
0.1890 USD |
0.1890 USD |
0.2050 USD |
0.1910 USD |
| 2023-06-03 |
0.1890 USD |
19,079.2299 BNC |
0.1870 USD |
0.1870 USD |
0.1930 USD |
0.1900 USD |
| 2023-06-02 |
0.1890 USD |
40,183.7904 BNC |
0.1920 USD |
0.1810 USD |
0.1930 USD |
0.1880 USD |
| 2023-06-01 |
0.1910 USD |
14,336.6410 BNC |
0.1910 USD |
0.1890 USD |
0.1930 USD |
0.1920 USD |
| 2023-05-31 |
0.1920 USD |
86,336.6505 BNC |
0.2040 USD |
0.1800 USD |
0.2100 USD |
0.1900 USD |
| 2023-05-30 |
0.2070 USD |
77,909.9655 BNC |
0.2130 USD |
0.1960 USD |
0.2190 USD |
0.2050 USD |
| 2023-05-29 |
0.2180 USD |
16,165.8666 BNC |
0.2150 USD |
0.2100 USD |
0.2310 USD |
0.2170 USD |
| 2023-05-28 |
0.2080 USD |
48,102.3265 BNC |
0.2040 USD |
0.2030 USD |
0.2160 USD |
0.2040 USD |
| 2023-05-27 |
0.2040 USD |
16,317.9751 BNC |
0.2050 USD |
0.1980 USD |
0.2120 USD |
0.2040 USD |
| 2023-05-26 |
0.2120 USD |
35,763.9381 BNC |
0.2100 USD |
0.2040 USD |
0.2240 USD |
0.2050 USD |
| 2023-05-25 |
0.2120 USD |
18,985.0671 BNC |
0.2140 USD |
0.2080 USD |
0.2150 USD |
0.2120 USD |
| 2023-05-24 |
0.2170 USD |
289,491.5964 BNC |
0.2170 USD |
0.1950 USD |
0.2470 USD |
0.2220 USD |
| 2023-05-23 |
0.2100 USD |
163,798.0327 BNC |
0.2070 USD |
0.1990 USD |
0.2240 USD |
0.2180 USD |
| 2023-05-22 |
0.2090 USD |
31,131.8722 BNC |
0.2020 USD |
0.2000 USD |
0.2180 USD |
0.2070 USD |
| 2023-05-21 |
0.2030 USD |
35,337.6053 BNC |
0.1980 USD |
0.1980 USD |
0.2090 USD |
0.2040 USD |
| 2023-05-20 |
0.1990 USD |
20,636.3001 BNC |
0.1990 USD |
0.1920 USD |
0.2020 USD |
0.1990 USD |
| 2023-05-19 |
0.1990 USD |
60,403.2861 BNC |
0.1950 USD |
0.1930 USD |
0.2050 USD |
0.2010 USD |
| 2023-05-18 |
0.1970 USD |
55,013.1099 BNC |
0.2030 USD |
0.1900 USD |
0.2050 USD |
0.1960 USD |
| 2023-05-17 |
0.2020 USD |
35,684.6455 BNC |
0.2010 USD |
0.1980 USD |
0.2050 USD |
0.2020 USD |
| 2023-05-16 |
0.2020 USD |
101,768.8578 BNC |
0.2060 USD |
0.1940 USD |
0.2130 USD |
0.1990 USD |
| 2023-05-15 |
0.2070 USD |
80,670.2359 BNC |
0.2090 USD |
0.1990 USD |
0.2130 USD |
0.2060 USD |
| 2023-05-14 |
0.2080 USD |
89,000.6917 BNC |
0.2020 USD |
0.1990 USD |
0.2250 USD |
0.2070 USD |
| 2023-05-13 |
0.1980 USD |
84,039.2636 BNC |
0.1960 USD |
0.1890 USD |
0.2090 USD |
0.2040 USD |
| 2023-05-12 |
0.2000 USD |
208,176.9747 BNC |
0.2120 USD |
0.1900 USD |
0.2210 USD |
0.1930 USD |
| 2023-05-11 |
0.1960 USD |
261,195.9600 BNC |
0.1870 USD |
0.1670 USD |
0.2230 USD |
0.2120 USD |
| 2023-05-10 |
0.1920 USD |
433,545.3943 BNC |
0.1520 USD |
0.1480 USD |
0.2370 USD |
0.1920 USD |