Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.1470 USD |
176,931.5283 BNC |
0.1440 USD |
0.1360 USD |
0.1710 USD |
0.1460 USD |
| 2023-05-08 |
0.1400 USD |
109,788.7830 BNC |
0.1370 USD |
0.1340 USD |
0.1500 USD |
0.1390 USD |
| 2023-05-07 |
0.1370 USD |
68,593.0488 BNC |
0.1480 USD |
0.1270 USD |
0.1520 USD |
0.1380 USD |
| 2023-05-06 |
0.1510 USD |
67,624.7941 BNC |
0.1670 USD |
0.1420 USD |
0.1670 USD |
0.1490 USD |
| 2023-05-05 |
0.1670 USD |
51,848.2190 BNC |
0.1720 USD |
0.1590 USD |
0.1780 USD |
0.1670 USD |
| 2023-05-04 |
0.1750 USD |
19,043.2126 BNC |
0.1740 USD |
0.1690 USD |
0.1820 USD |
0.1720 USD |
| 2023-05-03 |
0.1810 USD |
36,029.2811 BNC |
0.1790 USD |
0.1730 USD |
0.1960 USD |
0.1770 USD |
| 2023-05-02 |
0.1730 USD |
29,424.2895 BNC |
0.1760 USD |
0.1660 USD |
0.1840 USD |
0.1800 USD |
| 2023-05-01 |
0.1820 USD |
46,947.9982 BNC |
0.1880 USD |
0.1710 USD |
0.1940 USD |
0.1760 USD |
| 2023-04-30 |
0.1870 USD |
36,358.3899 BNC |
0.1850 USD |
0.1840 USD |
0.1950 USD |
0.1890 USD |
| 2023-04-29 |
0.1840 USD |
99,915.2128 BNC |
0.1880 USD |
0.1780 USD |
0.1880 USD |
0.1850 USD |
| 2023-04-28 |
0.1900 USD |
77,033.5678 BNC |
0.1950 USD |
0.1830 USD |
0.1970 USD |
0.1880 USD |
| 2023-04-27 |
0.1930 USD |
102,308.4461 BNC |
0.2000 USD |
0.1910 USD |
0.2000 USD |
0.1960 USD |
| 2023-04-26 |
0.2030 USD |
53,178.5002 BNC |
0.2010 USD |
0.1940 USD |
0.2140 USD |
0.1970 USD |
| 2023-04-25 |
0.1970 USD |
54,466.4562 BNC |
0.2060 USD |
0.1870 USD |
0.2090 USD |
0.1980 USD |
| 2023-04-24 |
0.2010 USD |
13,297.4571 BNC |
0.1990 USD |
0.1980 USD |
0.2080 USD |
0.2040 USD |
| 2023-04-23 |
0.2050 USD |
99,267.8725 BNC |
0.2180 USD |
0.1910 USD |
0.2390 USD |
0.2000 USD |
| 2023-04-22 |
0.2160 USD |
103,780.4353 BNC |
0.2070 USD |
0.2000 USD |
0.2390 USD |
0.2210 USD |
| 2023-04-21 |
0.2160 USD |
74,769.2752 BNC |
0.2270 USD |
0.2030 USD |
0.2300 USD |
0.2030 USD |
| 2023-04-20 |
0.2230 USD |
250,458.6014 BNC |
0.2550 USD |
0.1900 USD |
0.2560 USD |
0.2220 USD |
| 2023-04-19 |
0.2660 USD |
43,413.4238 BNC |
0.2850 USD |
0.2550 USD |
0.3000 USD |
0.2590 USD |
| 2023-04-18 |
0.2860 USD |
25,085.0948 BNC |
0.2780 USD |
0.2730 USD |
0.2950 USD |
0.2860 USD |
| 2023-04-17 |
0.2690 USD |
58,650.7048 BNC |
0.2870 USD |
0.2420 USD |
0.2870 USD |
0.2770 USD |
| 2023-04-16 |
0.2860 USD |
34,215.2779 BNC |
0.2980 USD |
0.2780 USD |
0.3000 USD |
0.2900 USD |
| 2023-04-15 |
0.2880 USD |
22,622.0517 BNC |
0.2750 USD |
0.2670 USD |
0.3100 USD |
0.2910 USD |
| 2023-04-14 |
0.2780 USD |
51,271.8527 BNC |
0.2660 USD |
0.2650 USD |
0.2950 USD |
0.2730 USD |
| 2023-04-13 |
0.2640 USD |
46,389.2420 BNC |
0.2630 USD |
0.2510 USD |
0.2750 USD |
0.2630 USD |
| 2023-04-12 |
0.2510 USD |
61,556.5139 BNC |
0.2680 USD |
0.2220 USD |
0.2840 USD |
0.2660 USD |
| 2023-04-11 |
0.2550 USD |
81,031.3771 BNC |
0.2600 USD |
0.2470 USD |
0.2700 USD |
0.2660 USD |
| 2023-04-10 |
0.2550 USD |
61,690.5821 BNC |
0.2790 USD |
0.2390 USD |
0.2790 USD |
0.2540 USD |
| 2023-04-09 |
0.2720 USD |
26,008.4364 BNC |
0.2740 USD |
0.2580 USD |
0.2820 USD |
0.2800 USD |
| 2023-04-08 |
0.2810 USD |
25,171.5273 BNC |
0.2850 USD |
0.2660 USD |
0.2910 USD |
0.2740 USD |
| 2023-04-07 |
0.2860 USD |
10,293.2182 BNC |
0.2830 USD |
0.2820 USD |
0.2940 USD |
0.2850 USD |
| 2023-04-06 |
0.2870 USD |
55,619.5276 BNC |
0.2910 USD |
0.2760 USD |
0.2970 USD |
0.2840 USD |
| 2023-04-05 |
0.2920 USD |
87,250.0194 BNC |
0.2740 USD |
0.2720 USD |
0.3110 USD |
0.2910 USD |
| 2023-04-04 |
0.2510 USD |
120,709.3443 BNC |
0.2510 USD |
0.2340 USD |
0.2700 USD |
0.2700 USD |
| 2023-04-03 |
0.2550 USD |
82,136.6329 BNC |
0.2690 USD |
0.2400 USD |
0.2720 USD |
0.2510 USD |
| 2023-04-02 |
0.2760 USD |
13,128.0111 BNC |
0.2740 USD |
0.2660 USD |
0.2850 USD |
0.2700 USD |
| 2023-04-01 |
0.2690 USD |
72,253.2149 BNC |
0.2770 USD |
0.2570 USD |
0.2810 USD |
0.2750 USD |
| 2023-03-31 |
0.2820 USD |
41,729.9426 BNC |
0.2840 USD |
0.2760 USD |
0.2930 USD |
0.2800 USD |
| 2023-03-30 |
0.2900 USD |
299,216.6225 BNC |
0.2700 USD |
0.2580 USD |
0.3150 USD |
0.2810 USD |
| 2023-03-29 |
0.2500 USD |
114,684.4078 BNC |
0.2400 USD |
0.2330 USD |
0.2780 USD |
0.2760 USD |
| 2023-03-28 |
0.2320 USD |
31,735.5341 BNC |
0.2260 USD |
0.2140 USD |
0.2470 USD |
0.2370 USD |
| 2023-03-27 |
0.2280 USD |
98,920.2435 BNC |
0.2390 USD |
0.2100 USD |
0.2530 USD |
0.2190 USD |
| 2023-03-26 |
0.2300 USD |
29,298.2128 BNC |
0.2280 USD |
0.2170 USD |
0.2480 USD |
0.2410 USD |
| 2023-03-25 |
0.2250 USD |
17,907.5672 BNC |
0.2390 USD |
0.2150 USD |
0.2400 USD |
0.2230 USD |
| 2023-03-24 |
0.2420 USD |
24,370.2211 BNC |
0.2470 USD |
0.2200 USD |
0.2590 USD |
0.2330 USD |
| 2023-03-23 |
0.2440 USD |
22,887.7176 BNC |
0.2290 USD |
0.2270 USD |
0.2660 USD |
0.2460 USD |
| 2023-03-22 |
0.2370 USD |
50,517.6477 BNC |
0.2450 USD |
0.2200 USD |
0.2660 USD |
0.2420 USD |
| 2023-03-21 |
0.2440 USD |
50,349.4659 BNC |
0.2620 USD |
0.2070 USD |
0.2650 USD |
0.2400 USD |