Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2550 USD |
82,136.6329 BNC |
0.2690 USD |
0.2400 USD |
0.2720 USD |
0.2510 USD |
| 2023-04-02 |
0.2760 USD |
13,128.0111 BNC |
0.2740 USD |
0.2660 USD |
0.2850 USD |
0.2700 USD |
| 2023-04-01 |
0.2690 USD |
72,253.2149 BNC |
0.2770 USD |
0.2570 USD |
0.2810 USD |
0.2750 USD |
| 2023-03-31 |
0.2820 USD |
41,729.9426 BNC |
0.2840 USD |
0.2760 USD |
0.2930 USD |
0.2800 USD |
| 2023-03-30 |
0.2900 USD |
299,216.6225 BNC |
0.2700 USD |
0.2580 USD |
0.3150 USD |
0.2810 USD |
| 2023-03-29 |
0.2500 USD |
114,684.4078 BNC |
0.2400 USD |
0.2330 USD |
0.2780 USD |
0.2760 USD |
| 2023-03-28 |
0.2320 USD |
31,735.5341 BNC |
0.2260 USD |
0.2140 USD |
0.2470 USD |
0.2370 USD |
| 2023-03-27 |
0.2280 USD |
98,920.2435 BNC |
0.2390 USD |
0.2100 USD |
0.2530 USD |
0.2190 USD |
| 2023-03-26 |
0.2300 USD |
29,298.2128 BNC |
0.2280 USD |
0.2170 USD |
0.2480 USD |
0.2410 USD |
| 2023-03-25 |
0.2250 USD |
17,907.5672 BNC |
0.2390 USD |
0.2150 USD |
0.2400 USD |
0.2230 USD |
| 2023-03-24 |
0.2420 USD |
24,370.2211 BNC |
0.2470 USD |
0.2200 USD |
0.2590 USD |
0.2330 USD |
| 2023-03-23 |
0.2440 USD |
22,887.7176 BNC |
0.2290 USD |
0.2270 USD |
0.2660 USD |
0.2460 USD |
| 2023-03-22 |
0.2370 USD |
50,517.6477 BNC |
0.2450 USD |
0.2200 USD |
0.2660 USD |
0.2420 USD |
| 2023-03-21 |
0.2440 USD |
50,349.4659 BNC |
0.2620 USD |
0.2070 USD |
0.2650 USD |
0.2400 USD |
| 2023-03-20 |
0.2680 USD |
43,228.3085 BNC |
0.2870 USD |
0.2610 USD |
0.2880 USD |
0.2610 USD |
| 2023-03-19 |
0.2820 USD |
15,241.4518 BNC |
0.2780 USD |
0.2730 USD |
0.2910 USD |
0.2820 USD |
| 2023-03-18 |
0.2840 USD |
52,011.8447 BNC |
0.2790 USD |
0.2750 USD |
0.3000 USD |
0.2750 USD |
| 2023-03-17 |
0.2720 USD |
62,246.4794 BNC |
0.2660 USD |
0.2650 USD |
0.2830 USD |
0.2780 USD |
| 2023-03-16 |
0.2600 USD |
33,704.7029 BNC |
0.2530 USD |
0.2440 USD |
0.2710 USD |
0.2640 USD |
| 2023-03-15 |
0.2590 USD |
127,091.1912 BNC |
0.2860 USD |
0.2400 USD |
0.2930 USD |
0.2540 USD |
| 2023-03-14 |
0.2910 USD |
86,372.2633 BNC |
0.2820 USD |
0.2750 USD |
0.3190 USD |
0.2890 USD |
| 2023-03-13 |
0.2620 USD |
153,659.6220 BNC |
0.2520 USD |
0.2430 USD |
0.3000 USD |
0.2790 USD |
| 2023-03-12 |
0.2390 USD |
74,790.0435 BNC |
0.2340 USD |
0.2160 USD |
0.2670 USD |
0.2370 USD |
| 2023-03-11 |
0.2230 USD |
101,722.0950 BNC |
0.2160 USD |
0.2080 USD |
0.2630 USD |
0.2250 USD |
| 2023-03-10 |
0.2020 USD |
118,245.9903 BNC |
0.1990 USD |
0.1850 USD |
0.2130 USD |
0.2130 USD |
| 2023-03-09 |
0.2260 USD |
152,495.5700 BNC |
0.2420 USD |
0.1870 USD |
0.2770 USD |
0.1990 USD |
| 2023-03-08 |
0.2640 USD |
44,873.5303 BNC |
0.2840 USD |
0.2440 USD |
0.2890 USD |
0.2470 USD |
| 2023-03-07 |
0.3020 USD |
176,371.0871 BNC |
0.3170 USD |
0.2740 USD |
0.3200 USD |
0.2830 USD |
| 2023-03-06 |
0.3290 USD |
31,836.2176 BNC |
0.3390 USD |
0.3170 USD |
0.3390 USD |
0.3200 USD |
| 2023-03-05 |
0.3300 USD |
141,778.1526 BNC |
0.3540 USD |
0.3000 USD |
0.3580 USD |
0.3350 USD |
| 2023-03-04 |
0.3430 USD |
60,204.0700 BNC |
0.3480 USD |
0.3290 USD |
0.3620 USD |
0.3510 USD |
| 2023-03-03 |
0.3440 USD |
55,401.0637 BNC |
0.3610 USD |
0.3320 USD |
0.3610 USD |
0.3460 USD |
| 2023-03-02 |
0.3590 USD |
26,080.8980 BNC |
0.3810 USD |
0.3450 USD |
0.3840 USD |
0.3610 USD |
| 2023-03-01 |
0.3780 USD |
13,109.1334 BNC |
0.3820 USD |
0.3710 USD |
0.3860 USD |
0.3760 USD |
| 2023-02-28 |
0.3740 USD |
16,151.7203 BNC |
0.3740 USD |
0.3580 USD |
0.3910 USD |
0.3780 USD |
| 2023-02-27 |
0.3680 USD |
54,993.4281 BNC |
0.3690 USD |
0.3450 USD |
0.3970 USD |
0.3710 USD |
| 2023-02-26 |
0.3440 USD |
71,050.5668 BNC |
0.3430 USD |
0.3240 USD |
0.3700 USD |
0.3630 USD |
| 2023-02-25 |
0.3410 USD |
12,309.4340 BNC |
0.3410 USD |
0.3270 USD |
0.3560 USD |
0.3440 USD |
| 2023-02-24 |
0.3630 USD |
41,113.7393 BNC |
0.3940 USD |
0.3330 USD |
0.3960 USD |
0.3520 USD |
| 2023-02-23 |
0.3910 USD |
37,053.5219 BNC |
0.3750 USD |
0.3730 USD |
0.4180 USD |
0.3870 USD |
| 2023-02-22 |
0.3630 USD |
114,158.9362 BNC |
0.3750 USD |
0.3350 USD |
0.4180 USD |
0.3690 USD |
| 2023-02-21 |
0.3930 USD |
50,504.8549 BNC |
0.4060 USD |
0.3710 USD |
0.4220 USD |
0.3750 USD |
| 2023-02-20 |
0.4090 USD |
44,999.4170 BNC |
0.4270 USD |
0.4010 USD |
0.4310 USD |
0.4100 USD |
| 2023-02-19 |
0.4230 USD |
92,532.6248 BNC |
0.4060 USD |
0.3990 USD |
0.4400 USD |
0.4200 USD |
| 2023-02-18 |
0.4100 USD |
83,849.9753 BNC |
0.4390 USD |
0.3960 USD |
0.4430 USD |
0.4040 USD |
| 2023-02-17 |
0.4170 USD |
98,457.7930 BNC |
0.4580 USD |
0.3990 USD |
0.4580 USD |
0.4390 USD |
| 2023-02-16 |
0.4540 USD |
124,339.7914 BNC |
0.4360 USD |
0.4250 USD |
0.4790 USD |
0.4500 USD |
| 2023-02-15 |
0.4190 USD |
85,085.8317 BNC |
0.3990 USD |
0.3920 USD |
0.4800 USD |
0.4380 USD |
| 2023-02-14 |
0.4000 USD |
89,345.4472 BNC |
0.3920 USD |
0.3660 USD |
0.4480 USD |
0.4060 USD |
| 2023-02-13 |
0.3960 USD |
163,236.3440 BNC |
0.4530 USD |
0.3560 USD |
0.4570 USD |
0.3810 USD |