Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4500 USD |
112,936.0812 BNC |
0.4300 USD |
0.4300 USD |
0.4700 USD |
0.4500 USD |
| 2023-02-11 |
0.4270 USD |
35,318.5975 BNC |
0.4320 USD |
0.4160 USD |
0.4410 USD |
0.4270 USD |
| 2023-02-10 |
0.4460 USD |
172,372.0496 BNC |
0.4330 USD |
0.4040 USD |
0.4920 USD |
0.4230 USD |
| 2023-02-09 |
0.4430 USD |
167,269.4140 BNC |
0.4610 USD |
0.3970 USD |
0.4800 USD |
0.4190 USD |
| 2023-02-08 |
0.4640 USD |
191,077.8530 BNC |
0.5440 USD |
0.4150 USD |
0.5440 USD |
0.4420 USD |
| 2023-02-07 |
0.4830 USD |
206,758.8059 BNC |
0.4210 USD |
0.4160 USD |
0.5570 USD |
0.5410 USD |
| 2023-02-06 |
0.4030 USD |
391,022.5366 BNC |
0.3270 USD |
0.3180 USD |
0.4960 USD |
0.4340 USD |
| 2023-02-05 |
0.3290 USD |
145,355.8330 BNC |
0.3760 USD |
0.2990 USD |
0.3790 USD |
0.3270 USD |
| 2023-02-04 |
0.3350 USD |
158,192.6277 BNC |
0.3080 USD |
0.3070 USD |
0.3670 USD |
0.3560 USD |
| 2023-02-03 |
0.3160 USD |
107,028.7428 BNC |
0.3330 USD |
0.3050 USD |
0.3350 USD |
0.3100 USD |
| 2023-02-02 |
0.3340 USD |
184,140.4918 BNC |
0.3620 USD |
0.3070 USD |
0.3640 USD |
0.3370 USD |
| 2023-02-01 |
0.3330 USD |
421,372.3755 BNC |
0.3440 USD |
0.2910 USD |
0.4800 USD |
0.3420 USD |
| 2023-01-31 |
0.3490 USD |
129,436.8696 BNC |
0.3300 USD |
0.3290 USD |
0.3730 USD |
0.3490 USD |
| 2023-01-30 |
0.3530 USD |
171,700.5528 BNC |
0.3870 USD |
0.3210 USD |
0.4010 USD |
0.3410 USD |
| 2023-01-29 |
0.3800 USD |
213,974.0530 BNC |
0.3750 USD |
0.3520 USD |
0.5080 USD |
0.3790 USD |
| 2023-01-28 |
0.3710 USD |
288,430.0661 BNC |
0.3830 USD |
0.3470 USD |
0.4100 USD |
0.3760 USD |
| 2023-01-27 |
0.4010 USD |
363,245.8039 BNC |
0.3960 USD |
0.3680 USD |
0.4460 USD |
0.3840 USD |
| 2023-01-26 |
0.3940 USD |
496,741.4507 BNC |
0.3230 USD |
0.3230 USD |
0.4670 USD |
0.3920 USD |
| 2023-01-25 |
0.3140 USD |
317,634.2204 BNC |
0.2860 USD |
0.2800 USD |
0.3390 USD |
0.3230 USD |
| 2023-01-24 |
0.3130 USD |
646,108.8609 BNC |
0.3270 USD |
0.2790 USD |
0.3450 USD |
0.3270 USD |
| 2023-01-23 |
0.2690 USD |
808,694.9340 BNC |
0.2130 USD |
0.2060 USD |
0.3640 USD |
0.2870 USD |
| 2023-01-22 |
0.2410 USD |
177,829.5338 BNC |
0.2270 USD |
0.2170 USD |
0.2640 USD |
0.2500 USD |
| 2023-01-21 |
0.2510 USD |
741,292.9925 BNC |
0.2440 USD |
0.2300 USD |
0.2920 USD |
0.2330 USD |
| 2023-01-20 |
0.2710 USD |
823,932.6363 BNC |
0.2400 USD |
0.2140 USD |
0.3300 USD |
0.2500 USD |
| 2023-01-19 |
0.2280 USD |
419,594.4150 BNC |
0.1810 USD |
0.1750 USD |
0.2710 USD |
0.2470 USD |
| 2023-01-18 |
0.1920 USD |
663,489.3774 BNC |
0.1620 USD |
0.1480 USD |
0.2370 USD |
0.1900 USD |
| 2023-01-17 |
0.1740 USD |
517,135.5591 BNC |
0.1080 USD |
0.1040 USD |
0.2200 USD |
0.1630 USD |
| 2023-01-16 |
0.1090 USD |
7,807.5643 BNC |
0.1120 USD |
0.1060 USD |
0.1140 USD |
0.1080 USD |
| 2023-01-15 |
0.1090 USD |
12,695.9749 BNC |
0.1100 USD |
0.1040 USD |
0.1150 USD |
0.1050 USD |
| 2023-01-14 |
0.1130 USD |
17,131.5059 BNC |
0.1070 USD |
0.1050 USD |
0.1250 USD |
0.1110 USD |
| 2023-01-13 |
0.1050 USD |
7,359.7532 BNC |
0.1050 USD |
0.1020 USD |
0.1080 USD |
0.1050 USD |
| 2023-01-12 |
0.1030 USD |
1,369.7516 BNC |
0.1040 USD |
0.1000 USD |
0.1050 USD |
0.1050 USD |
| 2023-01-11 |
0.1020 USD |
407.5780 BNC |
0.1020 USD |
0.0990 USD |
0.1040 USD |
0.1040 USD |
| 2023-01-10 |
0.1060 USD |
222.0766 BNC |
0.1070 USD |
0.1040 USD |
0.1070 USD |
0.1040 USD |
| 2023-01-09 |
0.1040 USD |
9,969.8538 BNC |
0.0990 USD |
0.0980 USD |
0.1070 USD |
0.1070 USD |
| 2023-01-08 |
0.1040 USD |
2,170.4836 BNC |
0.1020 USD |
0.0970 USD |
0.1060 USD |
0.1040 USD |
| 2023-01-07 |
0.1030 USD |
1,054.9382 BNC |
0.1000 USD |
0.1000 USD |
0.1070 USD |
0.1030 USD |
| 2023-01-06 |
0.0990 USD |
11,242.9633 BNC |
0.0990 USD |
0.0990 USD |
0.1040 USD |
0.1000 USD |
| 2023-01-05 |
0.1030 USD |
26,133.8454 BNC |
0.1030 USD |
0.0990 USD |
0.1070 USD |
0.1040 USD |
| 2023-01-04 |
0.0990 USD |
5,249.3146 BNC |
0.1020 USD |
0.0950 USD |
0.1050 USD |
0.1040 USD |
| 2023-01-03 |
0.0980 USD |
1,914.3309 BNC |
0.0990 USD |
0.0950 USD |
0.1010 USD |
0.0970 USD |
| 2023-01-02 |
0.0990 USD |
37,481.8727 BNC |
0.0990 USD |
0.0880 USD |
0.1150 USD |
0.1020 USD |
| 2023-01-01 |
0.0940 USD |
26,627.8603 BNC |
0.1000 USD |
0.0790 USD |
0.1040 USD |
0.0990 USD |
| 2022-12-31 |
0.0980 USD |
16,627.8088 BNC |
0.1020 USD |
0.0950 USD |
0.1040 USD |
0.1020 USD |
| 2022-12-30 |
0.1000 USD |
9,258.2317 BNC |
0.1030 USD |
0.0990 USD |
0.1050 USD |
0.1000 USD |
| 2022-12-29 |
0.1020 USD |
3,151.8077 BNC |
0.1030 USD |
0.1010 USD |
0.1050 USD |
0.1030 USD |
| 2022-12-28 |
0.1010 USD |
49,597.2278 BNC |
0.1060 USD |
0.1000 USD |
0.1070 USD |
0.1030 USD |
| 2022-12-27 |
0.1060 USD |
14,130.6650 BNC |
0.1040 USD |
0.1040 USD |
0.1100 USD |
0.1100 USD |
| 2022-12-26 |
0.1050 USD |
11,569.5350 BNC |
0.1070 USD |
0.1040 USD |
0.1070 USD |
0.1060 USD |
| 2022-12-25 |
0.1070 USD |
3,462.1723 BNC |
0.1090 USD |
0.1050 USD |
0.1110 USD |
0.1050 USD |