Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1090 USD |
2,365.1687 BNC |
0.1090 USD |
0.1070 USD |
0.1120 USD |
0.1090 USD |
| 2022-12-23 |
0.1260 USD |
154,337.5667 BNC |
0.1060 USD |
0.0980 USD |
0.2000 USD |
0.1120 USD |
| 2022-12-22 |
0.1050 USD |
11,576.6656 BNC |
0.1040 USD |
0.1000 USD |
0.1080 USD |
0.1080 USD |
| 2022-12-21 |
0.1070 USD |
6,545.0130 BNC |
0.1060 USD |
0.1030 USD |
0.1120 USD |
0.1050 USD |
| 2022-12-20 |
0.1040 USD |
29,318.8012 BNC |
0.1050 USD |
0.1020 USD |
0.1100 USD |
0.1060 USD |
| 2022-12-19 |
0.1090 USD |
17,204.5982 BNC |
0.1050 USD |
0.1010 USD |
0.1150 USD |
0.1060 USD |
| 2022-12-18 |
0.1040 USD |
3,870.8954 BNC |
0.1030 USD |
0.1020 USD |
0.1060 USD |
0.1030 USD |
| 2022-12-17 |
0.1030 USD |
14,852.4032 BNC |
0.0980 USD |
0.0970 USD |
0.1090 USD |
0.1030 USD |
| 2022-12-16 |
0.1070 USD |
10,426.4813 BNC |
0.1100 USD |
0.1040 USD |
0.1140 USD |
0.1050 USD |
| 2022-12-15 |
0.1090 USD |
5,130.3698 BNC |
0.1120 USD |
0.1080 USD |
0.1130 USD |
0.1100 USD |
| 2022-12-14 |
0.1090 USD |
35,113.5618 BNC |
0.1130 USD |
0.1050 USD |
0.1160 USD |
0.1140 USD |
| 2022-12-13 |
0.1120 USD |
11,662.9394 BNC |
0.1150 USD |
0.1070 USD |
0.1180 USD |
0.1130 USD |
| 2022-12-12 |
0.1140 USD |
46,797.1505 BNC |
0.1320 USD |
0.1040 USD |
0.1320 USD |
0.1120 USD |
| 2022-12-11 |
0.1300 USD |
56,341.6471 BNC |
0.1330 USD |
0.1210 USD |
0.1480 USD |
0.1340 USD |
| 2022-12-10 |
0.1550 USD |
195,565.4444 BNC |
0.1270 USD |
0.1220 USD |
0.2220 USD |
0.1280 USD |
| 2022-12-09 |
0.1170 USD |
52,419.5983 BNC |
0.1190 USD |
0.1000 USD |
0.1660 USD |
0.1280 USD |
| 2022-12-08 |
0.1220 USD |
32,392.2714 BNC |
0.1180 USD |
0.1090 USD |
0.1370 USD |
0.1180 USD |
| 2022-12-07 |
0.1110 USD |
7,987.2184 BNC |
0.1040 USD |
0.1000 USD |
0.1170 USD |
0.1110 USD |
| 2022-12-06 |
0.1150 USD |
62,058.7864 BNC |
0.1080 USD |
0.0970 USD |
0.1700 USD |
0.1090 USD |
| 2022-12-05 |
0.1080 USD |
33,283.3918 BNC |
0.1080 USD |
0.1030 USD |
0.1260 USD |
0.1040 USD |
| 2022-12-04 |
0.1030 USD |
14,925.8913 BNC |
0.1020 USD |
0.0960 USD |
0.1090 USD |
0.1070 USD |
| 2022-12-03 |
0.1110 USD |
58,360.9247 BNC |
0.1010 USD |
0.0970 USD |
0.1360 USD |
0.1060 USD |
| 2022-12-02 |
0.0980 USD |
4,991.7764 BNC |
0.1000 USD |
0.0960 USD |
0.1010 USD |
0.0970 USD |
| 2022-12-01 |
0.1020 USD |
5,115.9242 BNC |
0.1030 USD |
0.1000 USD |
0.1100 USD |
0.1030 USD |
| 2022-11-30 |
0.1020 USD |
10,111.7227 BNC |
0.0990 USD |
0.0990 USD |
0.1070 USD |
0.1010 USD |
| 2022-11-29 |
0.1030 USD |
37,011.4703 BNC |
0.1040 USD |
0.0970 USD |
0.1070 USD |
0.1010 USD |
| 2022-11-28 |
0.1010 USD |
19,592.2249 BNC |
0.1000 USD |
0.0930 USD |
0.1080 USD |
0.1000 USD |
| 2022-11-27 |
0.0970 USD |
8,022.6489 BNC |
0.1000 USD |
0.0920 USD |
0.1030 USD |
0.1000 USD |
| 2022-11-26 |
0.0980 USD |
2,532.1498 BNC |
0.0970 USD |
0.0960 USD |
0.1050 USD |
0.0960 USD |
| 2022-11-25 |
0.0950 USD |
41,222.6340 BNC |
0.0980 USD |
0.0830 USD |
0.1140 USD |
0.0960 USD |
| 2022-11-24 |
0.0930 USD |
37,082.4416 BNC |
0.0960 USD |
0.0870 USD |
0.0990 USD |
0.0970 USD |
| 2022-11-23 |
0.0940 USD |
240,930.9632 BNC |
0.0910 USD |
0.0860 USD |
0.1040 USD |
0.0990 USD |
| 2022-11-22 |
0.0900 USD |
24,037.9827 BNC |
0.0860 USD |
0.0800 USD |
0.1040 USD |
0.0910 USD |
| 2022-11-21 |
0.0850 USD |
13,257.4124 BNC |
0.0810 USD |
0.0800 USD |
0.0950 USD |
0.0830 USD |
| 2022-11-20 |
0.0850 USD |
73,502.9245 BNC |
0.0830 USD |
0.0810 USD |
0.1000 USD |
0.0810 USD |
| 2022-11-19 |
0.0840 USD |
33,525.6541 BNC |
0.0800 USD |
0.0800 USD |
0.0880 USD |
0.0840 USD |
| 2022-11-18 |
0.0820 USD |
3,882.1969 BNC |
0.0810 USD |
0.0790 USD |
0.0890 USD |
0.0810 USD |
| 2022-11-17 |
0.0810 USD |
1,270.0350 BNC |
0.0810 USD |
0.0790 USD |
0.0860 USD |
0.0830 USD |
| 2022-11-16 |
0.0800 USD |
3,252.3167 BNC |
0.0810 USD |
0.0790 USD |
0.0840 USD |
0.0790 USD |
| 2022-11-15 |
0.0820 USD |
9,175.0901 BNC |
0.0850 USD |
0.0790 USD |
0.0890 USD |
0.0840 USD |
| 2022-11-14 |
0.0810 USD |
13,644.3834 BNC |
0.0850 USD |
0.0790 USD |
0.0880 USD |
0.0830 USD |
| 2022-11-13 |
0.0890 USD |
3,909.3739 BNC |
0.0880 USD |
0.0840 USD |
0.0980 USD |
0.0850 USD |
| 2022-11-12 |
0.0900 USD |
8,955.0752 BNC |
0.0900 USD |
0.0860 USD |
0.0980 USD |
0.0900 USD |
| 2022-11-11 |
0.0930 USD |
24,731.0149 BNC |
0.1030 USD |
0.0900 USD |
0.1030 USD |
0.0900 USD |
| 2022-11-10 |
0.0940 USD |
4,189.7477 BNC |
0.0930 USD |
0.0900 USD |
0.1030 USD |
0.0950 USD |
| 2022-11-09 |
0.1030 USD |
35,252.9259 BNC |
0.1090 USD |
0.0900 USD |
0.1140 USD |
0.0960 USD |
| 2022-11-08 |
0.1140 USD |
23,797.5343 BNC |
0.1290 USD |
0.1010 USD |
0.1330 USD |
0.1100 USD |
| 2022-11-07 |
0.1250 USD |
31,074.6344 BNC |
0.1240 USD |
0.1220 USD |
0.1330 USD |
0.1260 USD |
| 2022-11-06 |
0.1250 USD |
22,569.2934 BNC |
0.1250 USD |
0.1210 USD |
0.1310 USD |
0.1280 USD |
| 2022-11-05 |
0.1250 USD |
7,800.9431 BNC |
0.1270 USD |
0.1230 USD |
0.1300 USD |
0.1250 USD |