Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.1170 USD |
52,419.5983 BNC |
0.1190 USD |
0.1000 USD |
0.1660 USD |
0.1280 USD |
| 2022-12-08 |
0.1220 USD |
32,392.2714 BNC |
0.1180 USD |
0.1090 USD |
0.1370 USD |
0.1180 USD |
| 2022-12-07 |
0.1110 USD |
7,987.2184 BNC |
0.1040 USD |
0.1000 USD |
0.1170 USD |
0.1110 USD |
| 2022-12-06 |
0.1150 USD |
62,058.7864 BNC |
0.1080 USD |
0.0970 USD |
0.1700 USD |
0.1090 USD |
| 2022-12-05 |
0.1080 USD |
33,283.3918 BNC |
0.1080 USD |
0.1030 USD |
0.1260 USD |
0.1040 USD |
| 2022-12-04 |
0.1030 USD |
14,925.8913 BNC |
0.1020 USD |
0.0960 USD |
0.1090 USD |
0.1070 USD |
| 2022-12-03 |
0.1110 USD |
58,360.9247 BNC |
0.1010 USD |
0.0970 USD |
0.1360 USD |
0.1060 USD |
| 2022-12-02 |
0.0980 USD |
4,991.7764 BNC |
0.1000 USD |
0.0960 USD |
0.1010 USD |
0.0970 USD |
| 2022-12-01 |
0.1020 USD |
5,115.9242 BNC |
0.1030 USD |
0.1000 USD |
0.1100 USD |
0.1030 USD |
| 2022-11-30 |
0.1020 USD |
10,111.7227 BNC |
0.0990 USD |
0.0990 USD |
0.1070 USD |
0.1010 USD |
| 2022-11-29 |
0.1030 USD |
37,011.4703 BNC |
0.1040 USD |
0.0970 USD |
0.1070 USD |
0.1010 USD |
| 2022-11-28 |
0.1010 USD |
19,592.2249 BNC |
0.1000 USD |
0.0930 USD |
0.1080 USD |
0.1000 USD |
| 2022-11-27 |
0.0970 USD |
8,022.6489 BNC |
0.1000 USD |
0.0920 USD |
0.1030 USD |
0.1000 USD |
| 2022-11-26 |
0.0980 USD |
2,532.1498 BNC |
0.0970 USD |
0.0960 USD |
0.1050 USD |
0.0960 USD |
| 2022-11-25 |
0.0950 USD |
41,222.6340 BNC |
0.0980 USD |
0.0830 USD |
0.1140 USD |
0.0960 USD |
| 2022-11-24 |
0.0930 USD |
37,082.4416 BNC |
0.0960 USD |
0.0870 USD |
0.0990 USD |
0.0970 USD |
| 2022-11-23 |
0.0940 USD |
240,930.9632 BNC |
0.0910 USD |
0.0860 USD |
0.1040 USD |
0.0990 USD |
| 2022-11-22 |
0.0900 USD |
24,037.9827 BNC |
0.0860 USD |
0.0800 USD |
0.1040 USD |
0.0910 USD |
| 2022-11-21 |
0.0850 USD |
13,257.4124 BNC |
0.0810 USD |
0.0800 USD |
0.0950 USD |
0.0830 USD |
| 2022-11-20 |
0.0850 USD |
73,502.9245 BNC |
0.0830 USD |
0.0810 USD |
0.1000 USD |
0.0810 USD |
| 2022-11-19 |
0.0840 USD |
33,525.6541 BNC |
0.0800 USD |
0.0800 USD |
0.0880 USD |
0.0840 USD |
| 2022-11-18 |
0.0820 USD |
3,882.1969 BNC |
0.0810 USD |
0.0790 USD |
0.0890 USD |
0.0810 USD |
| 2022-11-17 |
0.0810 USD |
1,270.0350 BNC |
0.0810 USD |
0.0790 USD |
0.0860 USD |
0.0830 USD |
| 2022-11-16 |
0.0800 USD |
3,252.3167 BNC |
0.0810 USD |
0.0790 USD |
0.0840 USD |
0.0790 USD |
| 2022-11-15 |
0.0820 USD |
9,175.0901 BNC |
0.0850 USD |
0.0790 USD |
0.0890 USD |
0.0840 USD |
| 2022-11-14 |
0.0810 USD |
13,644.3834 BNC |
0.0850 USD |
0.0790 USD |
0.0880 USD |
0.0830 USD |
| 2022-11-13 |
0.0890 USD |
3,909.3739 BNC |
0.0880 USD |
0.0840 USD |
0.0980 USD |
0.0850 USD |
| 2022-11-12 |
0.0900 USD |
8,955.0752 BNC |
0.0900 USD |
0.0860 USD |
0.0980 USD |
0.0900 USD |
| 2022-11-11 |
0.0930 USD |
24,731.0149 BNC |
0.1030 USD |
0.0900 USD |
0.1030 USD |
0.0900 USD |
| 2022-11-10 |
0.0940 USD |
4,189.7477 BNC |
0.0930 USD |
0.0900 USD |
0.1030 USD |
0.0950 USD |
| 2022-11-09 |
0.1030 USD |
35,252.9259 BNC |
0.1090 USD |
0.0900 USD |
0.1140 USD |
0.0960 USD |
| 2022-11-08 |
0.1140 USD |
23,797.5343 BNC |
0.1290 USD |
0.1010 USD |
0.1330 USD |
0.1100 USD |
| 2022-11-07 |
0.1250 USD |
31,074.6344 BNC |
0.1240 USD |
0.1220 USD |
0.1330 USD |
0.1260 USD |
| 2022-11-06 |
0.1250 USD |
22,569.2934 BNC |
0.1250 USD |
0.1210 USD |
0.1310 USD |
0.1280 USD |
| 2022-11-05 |
0.1250 USD |
7,800.9431 BNC |
0.1270 USD |
0.1230 USD |
0.1300 USD |
0.1250 USD |
| 2022-11-04 |
0.1230 USD |
43,737.9486 BNC |
0.1170 USD |
0.1140 USD |
0.1750 USD |
0.1220 USD |
| 2022-11-03 |
0.1170 USD |
25,016.1975 BNC |
0.1200 USD |
0.1130 USD |
0.1300 USD |
0.1200 USD |
| 2022-11-02 |
0.1190 USD |
47,467.5151 BNC |
0.1210 USD |
0.1120 USD |
0.1330 USD |
0.1200 USD |
| 2022-11-01 |
0.1240 USD |
53,611.6504 BNC |
0.1240 USD |
0.1220 USD |
0.1290 USD |
0.1220 USD |
| 2022-10-31 |
0.1230 USD |
91,932.1101 BNC |
0.1230 USD |
0.1180 USD |
0.1320 USD |
0.1270 USD |
| 2022-10-30 |
0.1270 USD |
15,470.0910 BNC |
0.1240 USD |
0.1200 USD |
0.1300 USD |
0.1200 USD |
| 2022-10-29 |
0.1280 USD |
27,201.6143 BNC |
0.1270 USD |
0.1230 USD |
0.1310 USD |
0.1240 USD |
| 2022-10-28 |
0.1260 USD |
18,648.0694 BNC |
0.1290 USD |
0.1240 USD |
0.1380 USD |
0.1320 USD |
| 2022-10-27 |
0.1310 USD |
4,180.2839 BNC |
0.1360 USD |
0.1250 USD |
0.1400 USD |
0.1250 USD |
| 2022-10-26 |
0.1320 USD |
21,506.5425 BNC |
0.1250 USD |
0.1240 USD |
0.1450 USD |
0.1300 USD |
| 2022-10-25 |
0.1250 USD |
45,398.8507 BNC |
0.1250 USD |
0.1240 USD |
0.1320 USD |
0.1260 USD |
| 2022-10-24 |
0.1270 USD |
28,510.4695 BNC |
0.1230 USD |
0.1180 USD |
0.1310 USD |
0.1250 USD |
| 2022-10-23 |
0.1280 USD |
68,800.7240 BNC |
0.1320 USD |
0.1220 USD |
0.1430 USD |
0.1250 USD |
| 2022-10-22 |
0.1320 USD |
49,170.7303 BNC |
0.1230 USD |
0.1230 USD |
0.1410 USD |
0.1280 USD |
| 2022-10-21 |
0.1300 USD |
26,121.0327 BNC |
0.1270 USD |
0.1230 USD |
0.1330 USD |
0.1270 USD |