Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.1270 USD |
8,509.6350 BNC |
0.1290 USD |
0.1260 USD |
0.1320 USD |
0.1270 USD |
| 2022-10-18 |
0.1310 USD |
4,891.9391 BNC |
0.1330 USD |
0.1280 USD |
0.1340 USD |
0.1280 USD |
| 2022-10-17 |
0.1370 USD |
65,901.9454 BNC |
0.1340 USD |
0.1330 USD |
0.1450 USD |
0.1330 USD |
| 2022-10-16 |
0.1380 USD |
31,381.0756 BNC |
0.1380 USD |
0.1340 USD |
0.1440 USD |
0.1340 USD |
| 2022-10-15 |
0.1390 USD |
34,754.1099 BNC |
0.1670 USD |
0.1320 USD |
0.1670 USD |
0.1430 USD |
| 2022-10-14 |
0.1400 USD |
58,346.8808 BNC |
0.1270 USD |
0.1260 USD |
0.1850 USD |
0.1570 USD |
| 2022-10-13 |
0.1260 USD |
20,312.2631 BNC |
0.1290 USD |
0.1250 USD |
0.1340 USD |
0.1290 USD |
| 2022-10-12 |
0.1250 USD |
21,115.2026 BNC |
0.1330 USD |
0.1150 USD |
0.1350 USD |
0.1340 USD |
| 2022-10-11 |
0.1380 USD |
12,599.5883 BNC |
0.1390 USD |
0.1330 USD |
0.1420 USD |
0.1390 USD |
| 2022-10-10 |
0.1410 USD |
13,069.1064 BNC |
0.1390 USD |
0.1390 USD |
0.1480 USD |
0.1390 USD |
| 2022-10-09 |
0.1400 USD |
1,080.5647 BNC |
0.1480 USD |
0.1390 USD |
0.1490 USD |
0.1390 USD |
| 2022-10-08 |
0.1440 USD |
3,358.2199 BNC |
0.1440 USD |
0.1390 USD |
0.1490 USD |
0.1480 USD |
| 2022-10-07 |
0.1470 USD |
33,274.0019 BNC |
0.1520 USD |
0.1380 USD |
0.1550 USD |
0.1390 USD |
| 2022-10-06 |
0.1490 USD |
16,130.9577 BNC |
0.1470 USD |
0.1450 USD |
0.1580 USD |
0.1480 USD |
| 2022-10-05 |
0.1500 USD |
17,075.5262 BNC |
0.1500 USD |
0.1470 USD |
0.1510 USD |
0.1480 USD |
| 2022-10-04 |
0.1460 USD |
7,144.1353 BNC |
0.1470 USD |
0.1340 USD |
0.1520 USD |
0.1520 USD |
| 2022-10-03 |
0.1470 USD |
19,705.4878 BNC |
0.1550 USD |
0.1420 USD |
0.1550 USD |
0.1480 USD |
| 2022-10-02 |
0.1550 USD |
60,299.0690 BNC |
0.1540 USD |
0.1450 USD |
0.1620 USD |
0.1450 USD |
| 2022-10-01 |
0.1580 USD |
7,693.4510 BNC |
0.1630 USD |
0.1530 USD |
0.1680 USD |
0.1560 USD |
| 2022-09-30 |
0.1600 USD |
64,975.4564 BNC |
0.1610 USD |
0.1490 USD |
0.1630 USD |
0.1620 USD |
| 2022-09-29 |
0.1650 USD |
5,199.5399 BNC |
0.1640 USD |
0.1590 USD |
0.1690 USD |
0.1640 USD |
| 2022-09-28 |
0.1610 USD |
6,403.8580 BNC |
0.1590 USD |
0.1570 USD |
0.1680 USD |
0.1680 USD |
| 2022-09-27 |
0.1630 USD |
25,704.7972 BNC |
0.1680 USD |
0.1570 USD |
0.1720 USD |
0.1620 USD |
| 2022-09-26 |
0.1620 USD |
30,986.0007 BNC |
0.1700 USD |
0.1550 USD |
0.1700 USD |
0.1630 USD |
| 2022-09-25 |
0.1730 USD |
9,384.5317 BNC |
0.1720 USD |
0.1650 USD |
0.1800 USD |
0.1700 USD |
| 2022-09-24 |
0.1800 USD |
59,253.8129 BNC |
0.1940 USD |
0.1640 USD |
0.1950 USD |
0.1720 USD |
| 2022-09-23 |
0.1900 USD |
48,669.9034 BNC |
0.1790 USD |
0.1690 USD |
0.2040 USD |
0.1850 USD |
| 2022-09-22 |
0.1740 USD |
7,329.3884 BNC |
0.1730 USD |
0.1670 USD |
0.1810 USD |
0.1760 USD |
| 2022-09-21 |
0.1820 USD |
1,896.0398 BNC |
0.1840 USD |
0.1770 USD |
0.1840 USD |
0.1830 USD |
| 2022-09-20 |
0.1830 USD |
1,341.0707 BNC |
0.1870 USD |
0.1730 USD |
0.1870 USD |
0.1780 USD |
| 2022-09-19 |
0.1810 USD |
19,664.0255 BNC |
0.1810 USD |
0.1730 USD |
0.1890 USD |
0.1870 USD |
| 2022-09-18 |
0.1930 USD |
4,409.1341 BNC |
0.1920 USD |
0.1870 USD |
0.1990 USD |
0.1870 USD |
| 2022-09-17 |
0.1920 USD |
21,786.5048 BNC |
0.1880 USD |
0.1810 USD |
0.2070 USD |
0.2000 USD |
| 2022-09-16 |
0.1870 USD |
4,056.5344 BNC |
0.1900 USD |
0.1810 USD |
0.1900 USD |
0.1860 USD |
| 2022-09-15 |
0.1840 USD |
3,906.1351 BNC |
0.1940 USD |
0.1840 USD |
0.1940 USD |
0.1840 USD |
| 2022-09-14 |
0.1910 USD |
20,766.8505 BNC |
0.1960 USD |
0.1800 USD |
0.1970 USD |
0.1960 USD |
| 2022-09-13 |
0.1910 USD |
17,969.9245 BNC |
0.2130 USD |
0.1820 USD |
0.2160 USD |
0.1960 USD |
| 2022-09-12 |
0.2100 USD |
26,828.4558 BNC |
0.2140 USD |
0.2030 USD |
0.2150 USD |
0.2040 USD |
| 2022-09-11 |
0.2040 USD |
2,732.5513 BNC |
0.2020 USD |
0.2000 USD |
0.2120 USD |
0.2020 USD |
| 2022-09-10 |
0.2070 USD |
1,163.2097 BNC |
0.2060 USD |
0.2020 USD |
0.2150 USD |
0.2120 USD |
| 2022-09-09 |
0.2100 USD |
13,674.4896 BNC |
0.2050 USD |
0.1980 USD |
0.2460 USD |
0.2030 USD |
| 2022-09-08 |
0.2050 USD |
3,082.2009 BNC |
0.2140 USD |
0.1990 USD |
0.2160 USD |
0.2130 USD |
| 2022-09-07 |
0.2180 USD |
27,591.4173 BNC |
0.2250 USD |
0.1990 USD |
0.2450 USD |
0.2230 USD |
| 2022-09-06 |
0.2080 USD |
27,379.5535 BNC |
0.2100 USD |
0.1990 USD |
0.2280 USD |
0.2260 USD |
| 2022-09-05 |
0.2100 USD |
8,164.6143 BNC |
0.1990 USD |
0.1900 USD |
0.2300 USD |
0.2020 USD |
| 2022-09-04 |
0.2000 USD |
9,999.4836 BNC |
0.2090 USD |
0.1890 USD |
0.2090 USD |
0.2000 USD |
| 2022-09-03 |
0.2030 USD |
2,213.8936 BNC |
0.2050 USD |
0.1970 USD |
0.2140 USD |
0.2000 USD |
| 2022-09-02 |
0.1980 USD |
2,201.6963 BNC |
0.2010 USD |
0.1920 USD |
0.2030 USD |
0.1950 USD |
| 2022-09-01 |
0.1970 USD |
15,553.9176 BNC |
0.2140 USD |
0.1900 USD |
0.2180 USD |
0.1900 USD |
| 2022-08-31 |
0.2010 USD |
17,129.0687 BNC |
0.1970 USD |
0.1930 USD |
0.2210 USD |
0.2160 USD |