Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.1870 USD |
3,255.5072 BNC |
0.1900 USD |
0.1860 USD |
0.2000 USD |
0.1860 USD |
| 2022-08-29 |
0.1910 USD |
298,535.8538 BNC |
0.1820 USD |
0.1810 USD |
0.2220 USD |
0.2020 USD |
| 2022-08-28 |
0.1850 USD |
1,464.0484 BNC |
0.1820 USD |
0.1820 USD |
0.1900 USD |
0.1880 USD |
| 2022-08-27 |
0.1870 USD |
5,567.2381 BNC |
0.1990 USD |
0.1820 USD |
0.1990 USD |
0.1900 USD |
| 2022-08-26 |
0.1960 USD |
52,331.2144 BNC |
0.1960 USD |
0.1920 USD |
0.2080 USD |
0.2000 USD |
| 2022-08-25 |
0.1990 USD |
384.0081 BNC |
0.1960 USD |
0.1960 USD |
0.2040 USD |
0.1960 USD |
| 2022-08-24 |
0.1920 USD |
2,751.6714 BNC |
0.2030 USD |
0.1900 USD |
0.2030 USD |
0.2010 USD |
| 2022-08-23 |
0.1940 USD |
765.4512 BNC |
0.1980 USD |
0.1900 USD |
0.2030 USD |
0.1900 USD |
| 2022-08-22 |
0.2010 USD |
4,646.6208 BNC |
0.1890 USD |
0.1870 USD |
0.2260 USD |
0.1980 USD |
| 2022-08-21 |
0.1960 USD |
33,021.1519 BNC |
0.2000 USD |
0.1820 USD |
0.2040 USD |
0.2000 USD |
| 2022-08-20 |
0.1920 USD |
3,182.5486 BNC |
0.1900 USD |
0.1830 USD |
0.2140 USD |
0.2010 USD |
| 2022-08-19 |
0.2030 USD |
1,913.2823 BNC |
0.2000 USD |
0.1980 USD |
0.2160 USD |
0.1980 USD |
| 2022-08-18 |
0.2190 USD |
2,375.1693 BNC |
0.2070 USD |
0.2030 USD |
0.2240 USD |
0.2130 USD |
| 2022-08-17 |
0.2110 USD |
1,925.6323 BNC |
0.2170 USD |
0.2100 USD |
0.2210 USD |
0.2150 USD |
| 2022-08-16 |
0.2120 USD |
5,070.4078 BNC |
0.2100 USD |
0.2100 USD |
0.2240 USD |
0.2100 USD |
| 2022-08-15 |
0.2220 USD |
1,358.6476 BNC |
0.2220 USD |
0.2100 USD |
0.2240 USD |
0.2240 USD |
| 2022-08-14 |
0.2150 USD |
5,655.0592 BNC |
0.2180 USD |
0.2100 USD |
0.2250 USD |
0.2100 USD |
| 2022-08-13 |
0.2240 USD |
5,307.8907 BNC |
0.2170 USD |
0.2160 USD |
0.2270 USD |
0.2170 USD |
| 2022-08-12 |
0.2240 USD |
692.6394 BNC |
0.2250 USD |
0.2170 USD |
0.2300 USD |
0.2170 USD |
| 2022-08-11 |
0.2230 USD |
16,291.7768 BNC |
0.2260 USD |
0.2160 USD |
0.2310 USD |
0.2180 USD |
| 2022-08-10 |
0.2110 USD |
5,818.0374 BNC |
0.2080 USD |
0.2040 USD |
0.2260 USD |
0.2260 USD |
| 2022-08-09 |
0.2210 USD |
28,548.0635 BNC |
0.2310 USD |
0.2040 USD |
0.2380 USD |
0.2210 USD |
| 2022-08-08 |
0.2340 USD |
11,211.9786 BNC |
0.2280 USD |
0.2270 USD |
0.2420 USD |
0.2310 USD |
| 2022-08-07 |
0.2320 USD |
652.6673 BNC |
0.2430 USD |
0.2320 USD |
0.2430 USD |
0.2380 USD |
| 2022-08-06 |
0.2380 USD |
21,483.1435 BNC |
0.2350 USD |
0.2310 USD |
0.2470 USD |
0.2430 USD |
| 2022-08-05 |
0.2440 USD |
7,706.7602 BNC |
0.2500 USD |
0.2350 USD |
0.2520 USD |
0.2480 USD |
| 2022-08-04 |
0.2420 USD |
18,207.3493 BNC |
0.2470 USD |
0.2380 USD |
0.2590 USD |
0.2390 USD |
| 2022-08-03 |
0.2440 USD |
16,816.8541 BNC |
0.2440 USD |
0.2270 USD |
0.2630 USD |
0.2470 USD |
| 2022-08-02 |
0.2290 USD |
24,158.1359 BNC |
0.2350 USD |
0.2170 USD |
0.2510 USD |
0.2330 USD |
| 2022-08-01 |
0.2300 USD |
17,442.3283 BNC |
0.2360 USD |
0.2210 USD |
0.2370 USD |
0.2350 USD |
| 2022-07-31 |
0.2290 USD |
8,036.3453 BNC |
0.2260 USD |
0.2170 USD |
0.2490 USD |
0.2280 USD |
| 2022-07-30 |
0.2370 USD |
24,504.1015 BNC |
0.2360 USD |
0.2230 USD |
0.2510 USD |
0.2270 USD |
| 2022-07-29 |
0.2240 USD |
14,222.3979 BNC |
0.2120 USD |
0.2120 USD |
0.2450 USD |
0.2260 USD |
| 2022-07-28 |
0.2210 USD |
8,349.7021 BNC |
0.2200 USD |
0.2150 USD |
0.2260 USD |
0.2210 USD |
| 2022-07-27 |
0.2130 USD |
17,183.5300 BNC |
0.2130 USD |
0.2020 USD |
0.2200 USD |
0.2180 USD |
| 2022-07-26 |
0.2120 USD |
1,997.3722 BNC |
0.2190 USD |
0.2020 USD |
0.2200 USD |
0.2030 USD |
| 2022-07-25 |
0.2100 USD |
1,700.1586 BNC |
0.2100 USD |
0.2070 USD |
0.2170 USD |
0.2070 USD |
| 2022-07-24 |
0.2090 USD |
2,643.1698 BNC |
0.2090 USD |
0.2070 USD |
0.2210 USD |
0.2110 USD |
| 2022-07-23 |
0.2090 USD |
9,064.1248 BNC |
0.2150 USD |
0.2070 USD |
0.2230 USD |
0.2080 USD |
| 2022-07-22 |
0.2190 USD |
6,309.4220 BNC |
0.2160 USD |
0.2110 USD |
0.2250 USD |
0.2200 USD |
| 2022-07-21 |
0.2230 USD |
4,376.8104 BNC |
0.2140 USD |
0.2130 USD |
0.2320 USD |
0.2130 USD |
| 2022-07-20 |
0.2260 USD |
13,296.7974 BNC |
0.2180 USD |
0.2160 USD |
0.2470 USD |
0.2270 USD |
| 2022-07-19 |
0.2210 USD |
18,065.7085 BNC |
0.2300 USD |
0.2120 USD |
0.2340 USD |
0.2190 USD |
| 2022-07-18 |
0.2320 USD |
1,230.5531 BNC |
0.2270 USD |
0.2170 USD |
0.2420 USD |
0.2300 USD |
| 2022-07-17 |
0.2040 USD |
12,855.9581 BNC |
0.2160 USD |
0.2020 USD |
0.2230 USD |
0.2230 USD |
| 2022-07-16 |
0.2140 USD |
11,017.2775 BNC |
0.2120 USD |
0.2030 USD |
0.2240 USD |
0.2240 USD |
| 2022-07-15 |
0.2070 USD |
6,570.5919 BNC |
0.2070 USD |
0.2030 USD |
0.2220 USD |
0.2080 USD |
| 2022-07-14 |
0.2090 USD |
2,718.3509 BNC |
0.2050 USD |
0.2040 USD |
0.2220 USD |
0.2090 USD |
| 2022-07-13 |
0.2150 USD |
16,009.9079 BNC |
0.2150 USD |
0.1990 USD |
0.2220 USD |
0.2100 USD |
| 2022-07-12 |
0.2010 USD |
798.7022 BNC |
0.2080 USD |
0.1960 USD |
0.2100 USD |
0.2090 USD |