Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0930 USD |
24,731.0149 BNC |
0.1030 USD |
0.0900 USD |
0.1030 USD |
0.0900 USD |
| 2022-11-10 |
0.0940 USD |
4,189.7477 BNC |
0.0930 USD |
0.0900 USD |
0.1030 USD |
0.0950 USD |
| 2022-11-09 |
0.1030 USD |
35,252.9259 BNC |
0.1090 USD |
0.0900 USD |
0.1140 USD |
0.0960 USD |
| 2022-11-08 |
0.1140 USD |
23,797.5343 BNC |
0.1290 USD |
0.1010 USD |
0.1330 USD |
0.1100 USD |
| 2022-11-07 |
0.1250 USD |
31,074.6344 BNC |
0.1240 USD |
0.1220 USD |
0.1330 USD |
0.1260 USD |
| 2022-11-06 |
0.1250 USD |
22,569.2934 BNC |
0.1250 USD |
0.1210 USD |
0.1310 USD |
0.1280 USD |
| 2022-11-05 |
0.1250 USD |
7,800.9431 BNC |
0.1270 USD |
0.1230 USD |
0.1300 USD |
0.1250 USD |
| 2022-11-04 |
0.1230 USD |
43,737.9486 BNC |
0.1170 USD |
0.1140 USD |
0.1750 USD |
0.1220 USD |
| 2022-11-03 |
0.1170 USD |
25,016.1975 BNC |
0.1200 USD |
0.1130 USD |
0.1300 USD |
0.1200 USD |
| 2022-11-02 |
0.1190 USD |
47,467.5151 BNC |
0.1210 USD |
0.1120 USD |
0.1330 USD |
0.1200 USD |
| 2022-11-01 |
0.1240 USD |
53,611.6504 BNC |
0.1240 USD |
0.1220 USD |
0.1290 USD |
0.1220 USD |
| 2022-10-31 |
0.1230 USD |
91,932.1101 BNC |
0.1230 USD |
0.1180 USD |
0.1320 USD |
0.1270 USD |
| 2022-10-30 |
0.1270 USD |
15,470.0910 BNC |
0.1240 USD |
0.1200 USD |
0.1300 USD |
0.1200 USD |
| 2022-10-29 |
0.1280 USD |
27,201.6143 BNC |
0.1270 USD |
0.1230 USD |
0.1310 USD |
0.1240 USD |
| 2022-10-28 |
0.1260 USD |
18,648.0694 BNC |
0.1290 USD |
0.1240 USD |
0.1380 USD |
0.1320 USD |
| 2022-10-27 |
0.1310 USD |
4,180.2839 BNC |
0.1360 USD |
0.1250 USD |
0.1400 USD |
0.1250 USD |
| 2022-10-26 |
0.1320 USD |
21,506.5425 BNC |
0.1250 USD |
0.1240 USD |
0.1450 USD |
0.1300 USD |
| 2022-10-25 |
0.1250 USD |
45,398.8507 BNC |
0.1250 USD |
0.1240 USD |
0.1320 USD |
0.1260 USD |
| 2022-10-24 |
0.1270 USD |
28,510.4695 BNC |
0.1230 USD |
0.1180 USD |
0.1310 USD |
0.1250 USD |
| 2022-10-23 |
0.1280 USD |
68,800.7240 BNC |
0.1320 USD |
0.1220 USD |
0.1430 USD |
0.1250 USD |
| 2022-10-22 |
0.1320 USD |
49,170.7303 BNC |
0.1230 USD |
0.1230 USD |
0.1410 USD |
0.1280 USD |
| 2022-10-21 |
0.1300 USD |
26,121.0327 BNC |
0.1270 USD |
0.1230 USD |
0.1330 USD |
0.1270 USD |
| 2022-10-20 |
0.1280 USD |
4,398.0675 BNC |
0.1270 USD |
0.1260 USD |
0.1330 USD |
0.1330 USD |
| 2022-10-19 |
0.1270 USD |
8,509.6350 BNC |
0.1290 USD |
0.1260 USD |
0.1320 USD |
0.1270 USD |
| 2022-10-18 |
0.1310 USD |
4,891.9391 BNC |
0.1330 USD |
0.1280 USD |
0.1340 USD |
0.1280 USD |
| 2022-10-17 |
0.1370 USD |
65,901.9454 BNC |
0.1340 USD |
0.1330 USD |
0.1450 USD |
0.1330 USD |
| 2022-10-16 |
0.1380 USD |
31,381.0756 BNC |
0.1380 USD |
0.1340 USD |
0.1440 USD |
0.1340 USD |
| 2022-10-15 |
0.1390 USD |
34,754.1099 BNC |
0.1670 USD |
0.1320 USD |
0.1670 USD |
0.1430 USD |
| 2022-10-14 |
0.1400 USD |
58,346.8808 BNC |
0.1270 USD |
0.1260 USD |
0.1850 USD |
0.1570 USD |
| 2022-10-13 |
0.1260 USD |
20,312.2631 BNC |
0.1290 USD |
0.1250 USD |
0.1340 USD |
0.1290 USD |
| 2022-10-12 |
0.1250 USD |
21,115.2026 BNC |
0.1330 USD |
0.1150 USD |
0.1350 USD |
0.1340 USD |
| 2022-10-11 |
0.1380 USD |
12,599.5883 BNC |
0.1390 USD |
0.1330 USD |
0.1420 USD |
0.1390 USD |
| 2022-10-10 |
0.1410 USD |
13,069.1064 BNC |
0.1390 USD |
0.1390 USD |
0.1480 USD |
0.1390 USD |
| 2022-10-09 |
0.1400 USD |
1,080.5647 BNC |
0.1480 USD |
0.1390 USD |
0.1490 USD |
0.1390 USD |
| 2022-10-08 |
0.1440 USD |
3,358.2199 BNC |
0.1440 USD |
0.1390 USD |
0.1490 USD |
0.1480 USD |
| 2022-10-07 |
0.1470 USD |
33,274.0019 BNC |
0.1520 USD |
0.1380 USD |
0.1550 USD |
0.1390 USD |
| 2022-10-06 |
0.1490 USD |
16,130.9577 BNC |
0.1470 USD |
0.1450 USD |
0.1580 USD |
0.1480 USD |
| 2022-10-05 |
0.1500 USD |
17,075.5262 BNC |
0.1500 USD |
0.1470 USD |
0.1510 USD |
0.1480 USD |
| 2022-10-04 |
0.1460 USD |
7,144.1353 BNC |
0.1470 USD |
0.1340 USD |
0.1520 USD |
0.1520 USD |
| 2022-10-03 |
0.1470 USD |
19,705.4878 BNC |
0.1550 USD |
0.1420 USD |
0.1550 USD |
0.1480 USD |
| 2022-10-02 |
0.1550 USD |
60,299.0690 BNC |
0.1540 USD |
0.1450 USD |
0.1620 USD |
0.1450 USD |
| 2022-10-01 |
0.1580 USD |
7,693.4510 BNC |
0.1630 USD |
0.1530 USD |
0.1680 USD |
0.1560 USD |
| 2022-09-30 |
0.1600 USD |
64,975.4564 BNC |
0.1610 USD |
0.1490 USD |
0.1630 USD |
0.1620 USD |
| 2022-09-29 |
0.1650 USD |
5,199.5399 BNC |
0.1640 USD |
0.1590 USD |
0.1690 USD |
0.1640 USD |
| 2022-09-28 |
0.1610 USD |
6,403.8580 BNC |
0.1590 USD |
0.1570 USD |
0.1680 USD |
0.1680 USD |
| 2022-09-27 |
0.1630 USD |
25,704.7972 BNC |
0.1680 USD |
0.1570 USD |
0.1720 USD |
0.1620 USD |
| 2022-09-26 |
0.1620 USD |
30,986.0007 BNC |
0.1700 USD |
0.1550 USD |
0.1700 USD |
0.1630 USD |
| 2022-09-25 |
0.1730 USD |
9,384.5317 BNC |
0.1720 USD |
0.1650 USD |
0.1800 USD |
0.1700 USD |
| 2022-09-24 |
0.1800 USD |
59,253.8129 BNC |
0.1940 USD |
0.1640 USD |
0.1950 USD |
0.1720 USD |
| 2022-09-23 |
0.1900 USD |
48,669.9034 BNC |
0.1790 USD |
0.1690 USD |
0.2040 USD |
0.1850 USD |