Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.2010 USD |
11,895.5777 BNC |
0.2050 USD |
0.1970 USD |
0.2280 USD |
0.2080 USD |
| 2022-07-10 |
0.2140 USD |
6,172.4605 BNC |
0.2110 USD |
0.2110 USD |
0.2360 USD |
0.2280 USD |
| 2022-07-09 |
0.2210 USD |
5,608.1668 BNC |
0.2360 USD |
0.2100 USD |
0.2560 USD |
0.2180 USD |
| 2022-07-08 |
0.2260 USD |
10,884.6104 BNC |
0.2210 USD |
0.2090 USD |
0.2380 USD |
0.2210 USD |
| 2022-07-07 |
0.2150 USD |
13,659.4891 BNC |
0.2180 USD |
0.2030 USD |
0.2290 USD |
0.2220 USD |
| 2022-07-06 |
0.2140 USD |
2,477.3396 BNC |
0.2090 USD |
0.2020 USD |
0.2220 USD |
0.2150 USD |
| 2022-07-05 |
0.2130 USD |
1,816.0822 BNC |
0.2180 USD |
0.2020 USD |
0.2180 USD |
0.2170 USD |
| 2022-07-04 |
0.2120 USD |
1,868.7152 BNC |
0.2030 USD |
0.2030 USD |
0.2180 USD |
0.2060 USD |
| 2022-07-03 |
0.2080 USD |
2,488.8690 BNC |
0.2090 USD |
0.2040 USD |
0.2190 USD |
0.2080 USD |
| 2022-07-02 |
0.2150 USD |
2,713.1767 BNC |
0.2290 USD |
0.2070 USD |
0.2310 USD |
0.2210 USD |
| 2022-07-01 |
0.2190 USD |
2,300.4539 BNC |
0.2190 USD |
0.2030 USD |
0.2270 USD |
0.2150 USD |
| 2022-06-30 |
0.2110 USD |
5,973.4206 BNC |
0.2150 USD |
0.2000 USD |
0.2250 USD |
0.2000 USD |
| 2022-06-29 |
0.2230 USD |
9,258.9144 BNC |
0.2320 USD |
0.2100 USD |
0.2340 USD |
0.2300 USD |
| 2022-06-28 |
0.2400 USD |
25,452.2829 BNC |
0.2530 USD |
0.2280 USD |
0.2630 USD |
0.2280 USD |
| 2022-06-27 |
0.2260 USD |
6,308.0901 BNC |
0.2100 USD |
0.2020 USD |
0.2530 USD |
0.2340 USD |
| 2022-06-26 |
0.2190 USD |
15,319.8714 BNC |
0.2240 USD |
0.2090 USD |
0.2240 USD |
0.2110 USD |
| 2022-06-25 |
0.2120 USD |
8,709.3939 BNC |
0.2290 USD |
0.2010 USD |
0.2340 USD |
0.2240 USD |
| 2022-06-24 |
0.2160 USD |
22,871.7747 BNC |
0.2280 USD |
0.2090 USD |
0.2380 USD |
0.2320 USD |
| 2022-06-23 |
0.2170 USD |
7,895.8878 BNC |
0.2190 USD |
0.2120 USD |
0.2440 USD |
0.2140 USD |
| 2022-06-22 |
0.2240 USD |
6,830.8024 BNC |
0.2370 USD |
0.2090 USD |
0.2380 USD |
0.2090 USD |
| 2022-06-21 |
0.2330 USD |
2,995.3048 BNC |
0.2240 USD |
0.2210 USD |
0.2450 USD |
0.2350 USD |
| 2022-06-20 |
0.2240 USD |
356.8056 BNC |
0.2190 USD |
0.2130 USD |
0.2520 USD |
0.2170 USD |
| 2022-06-19 |
0.2200 USD |
1,226.1344 BNC |
0.2270 USD |
0.2010 USD |
0.2350 USD |
0.2320 USD |
| 2022-06-18 |
0.2180 USD |
31,313.4266 BNC |
0.2540 USD |
0.2030 USD |
0.2540 USD |
0.2200 USD |
| 2022-06-17 |
0.2320 USD |
9,203.7359 BNC |
0.2300 USD |
0.2290 USD |
0.2500 USD |
0.2290 USD |
| 2022-06-16 |
0.2270 USD |
25,442.0381 BNC |
0.2470 USD |
0.2080 USD |
0.2540 USD |
0.2410 USD |
| 2022-06-15 |
0.2500 USD |
26,532.5848 BNC |
0.2550 USD |
0.2300 USD |
0.2780 USD |
0.2500 USD |
| 2022-06-14 |
0.2390 USD |
19,960.9560 BNC |
0.2250 USD |
0.2200 USD |
0.2670 USD |
0.2500 USD |
| 2022-06-13 |
0.2320 USD |
81,683.6175 BNC |
0.2420 USD |
0.2100 USD |
0.2550 USD |
0.2100 USD |
| 2022-06-12 |
0.2670 USD |
15,099.6848 BNC |
0.2730 USD |
0.2510 USD |
0.3130 USD |
0.2620 USD |
| 2022-06-11 |
0.2740 USD |
18,658.9017 BNC |
0.2870 USD |
0.2630 USD |
0.3140 USD |
0.2730 USD |
| 2022-06-10 |
0.3030 USD |
13,968.0409 BNC |
0.3300 USD |
0.2720 USD |
0.3350 USD |
0.3050 USD |
| 2022-06-09 |
0.3230 USD |
2,706.5479 BNC |
0.3190 USD |
0.3110 USD |
0.3360 USD |
0.3180 USD |
| 2022-06-08 |
0.3330 USD |
2,903.4858 BNC |
0.3350 USD |
0.3180 USD |
0.3400 USD |
0.3210 USD |
| 2022-06-07 |
0.3300 USD |
24,703.4799 BNC |
0.3550 USD |
0.3110 USD |
0.3770 USD |
0.3270 USD |
| 2022-06-06 |
0.3430 USD |
21,447.4385 BNC |
0.3340 USD |
0.3320 USD |
0.3580 USD |
0.3380 USD |
| 2022-06-05 |
0.3360 USD |
746.7154 BNC |
0.3470 USD |
0.3300 USD |
0.3470 USD |
0.3310 USD |
| 2022-06-04 |
0.3430 USD |
1,646.4558 BNC |
0.3540 USD |
0.3230 USD |
0.3620 USD |
0.3480 USD |
| 2022-06-03 |
0.3470 USD |
23,736.8666 BNC |
0.3710 USD |
0.3180 USD |
0.3710 USD |
0.3390 USD |
| 2022-06-02 |
0.3470 USD |
8,247.9379 BNC |
0.3620 USD |
0.3330 USD |
0.3700 USD |
0.3510 USD |
| 2022-06-01 |
0.3760 USD |
22,977.1487 BNC |
0.3920 USD |
0.3400 USD |
0.4170 USD |
0.3620 USD |
| 2022-05-31 |
0.3920 USD |
85,858.7273 BNC |
0.3400 USD |
0.3200 USD |
0.4390 USD |
0.3960 USD |
| 2022-05-30 |
0.3230 USD |
8,424.5840 BNC |
0.3220 USD |
0.3120 USD |
0.3410 USD |
0.3400 USD |
| 2022-05-29 |
0.3140 USD |
15,224.8259 BNC |
0.3170 USD |
0.3060 USD |
0.3390 USD |
0.3200 USD |
| 2022-05-28 |
0.3210 USD |
2,674.2185 BNC |
0.3220 USD |
0.3170 USD |
0.3310 USD |
0.3180 USD |
| 2022-05-27 |
0.3290 USD |
9,608.3844 BNC |
0.3330 USD |
0.3180 USD |
0.3480 USD |
0.3220 USD |
| 2022-05-26 |
0.3470 USD |
42,536.9798 BNC |
0.3470 USD |
0.3180 USD |
0.3630 USD |
0.3480 USD |
| 2022-05-25 |
0.3380 USD |
1,476.1369 BNC |
0.3420 USD |
0.3280 USD |
0.3460 USD |
0.3460 USD |
| 2022-05-24 |
0.3430 USD |
13,657.2549 BNC |
0.3570 USD |
0.3290 USD |
0.3640 USD |
0.3340 USD |
| 2022-05-23 |
0.3510 USD |
7,356.0913 BNC |
0.3260 USD |
0.3110 USD |
0.3730 USD |
0.3420 USD |