Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.1720 USD |
41,102.6668 BNC |
0.1740 USD |
0.1660 USD |
0.1820 USD |
0.1770 USD |
| 2024-11-04 |
0.1700 USD |
40,535.7004 BNC |
0.1730 USD |
0.1670 USD |
0.1820 USD |
0.1700 USD |
| 2024-11-03 |
0.1770 USD |
11,584.6159 BNC |
0.1840 USD |
0.1750 USD |
0.1840 USD |
0.1790 USD |
| 2024-11-02 |
0.1800 USD |
31,128.4152 BNC |
0.1910 USD |
0.1760 USD |
0.1920 USD |
0.1850 USD |
| 2024-11-01 |
0.1920 USD |
5,749.3496 BNC |
0.1880 USD |
0.1830 USD |
0.1950 USD |
0.1910 USD |
| 2024-10-31 |
0.1900 USD |
1,857.1560 BNC |
0.1910 USD |
0.1870 USD |
0.1920 USD |
0.1870 USD |
| 2024-10-30 |
0.1880 USD |
2,747.7562 BNC |
0.1860 USD |
0.1850 USD |
0.1920 USD |
0.1910 USD |
| 2024-10-29 |
0.1860 USD |
9,725.1071 BNC |
0.1880 USD |
0.1830 USD |
0.1920 USD |
0.1850 USD |
| 2024-10-28 |
0.1870 USD |
9,116.8753 BNC |
0.1850 USD |
0.1830 USD |
0.1960 USD |
0.1830 USD |
| 2024-10-27 |
0.1870 USD |
678.0931 BNC |
0.1860 USD |
0.1860 USD |
0.1920 USD |
0.1860 USD |
| 2024-10-26 |
0.1880 USD |
3,608.3989 BNC |
0.1880 USD |
0.1860 USD |
0.1920 USD |
0.1860 USD |
| 2024-10-25 |
0.1900 USD |
2,830.0258 BNC |
0.1960 USD |
0.1850 USD |
0.1970 USD |
0.1920 USD |
| 2024-10-24 |
0.1920 USD |
2,939.2210 BNC |
0.1960 USD |
0.1860 USD |
0.1990 USD |
0.1930 USD |
| 2024-10-23 |
0.1960 USD |
4,928.0467 BNC |
0.1990 USD |
0.1900 USD |
0.2020 USD |
0.1900 USD |
| 2024-10-22 |
0.1940 USD |
6,798.9279 BNC |
0.1980 USD |
0.1870 USD |
0.2000 USD |
0.1930 USD |
| 2024-10-21 |
0.1970 USD |
4,946.4473 BNC |
0.1980 USD |
0.1900 USD |
0.2010 USD |
0.1900 USD |
| 2024-10-20 |
0.1930 USD |
1,309.3676 BNC |
0.1960 USD |
0.1880 USD |
0.1990 USD |
0.1900 USD |
| 2024-10-19 |
0.1930 USD |
1,728.8268 BNC |
0.1910 USD |
0.1890 USD |
0.1950 USD |
0.1900 USD |
| 2024-10-18 |
0.1910 USD |
6,147.8463 BNC |
0.1880 USD |
0.1850 USD |
0.1990 USD |
0.1880 USD |
| 2024-10-17 |
0.1910 USD |
17,140.4004 BNC |
0.1890 USD |
0.1880 USD |
0.2150 USD |
0.1880 USD |
| 2024-10-16 |
0.1920 USD |
4,454.2675 BNC |
0.1910 USD |
0.1880 USD |
0.2020 USD |
0.1950 USD |
| 2024-10-15 |
0.2000 USD |
28,558.1429 BNC |
0.1910 USD |
0.1850 USD |
0.2400 USD |
0.1900 USD |
| 2024-10-14 |
0.1880 USD |
32,176.2909 BNC |
0.1890 USD |
0.1850 USD |
0.1930 USD |
0.1930 USD |
| 2024-10-13 |
0.1890 USD |
15,441.2047 BNC |
0.1890 USD |
0.1850 USD |
0.1900 USD |
0.1850 USD |
| 2024-10-12 |
0.1930 USD |
18,766.9242 BNC |
0.1910 USD |
0.1860 USD |
0.1970 USD |
0.1860 USD |
| 2024-10-11 |
0.1780 USD |
24,301.6942 BNC |
0.1900 USD |
0.1750 USD |
0.1920 USD |
0.1880 USD |
| 2024-10-10 |
0.1870 USD |
3,134.0960 BNC |
0.1880 USD |
0.1820 USD |
0.1950 USD |
0.1920 USD |
| 2024-10-09 |
0.1890 USD |
7,473.6221 BNC |
0.1880 USD |
0.1860 USD |
0.1960 USD |
0.1870 USD |
| 2024-10-08 |
0.1820 USD |
29,143.0178 BNC |
0.1920 USD |
0.1300 USD |
0.1930 USD |
0.1840 USD |
| 2024-10-07 |
0.1890 USD |
24,063.9766 BNC |
0.1910 USD |
0.1840 USD |
0.1980 USD |
0.1950 USD |
| 2024-10-06 |
0.1880 USD |
11,199.5599 BNC |
0.1870 USD |
0.1830 USD |
0.1980 USD |
0.1970 USD |
| 2024-10-05 |
0.1910 USD |
5,933.8150 BNC |
0.1940 USD |
0.1860 USD |
0.1960 USD |
0.1950 USD |
| 2024-10-04 |
0.1910 USD |
1,708.5518 BNC |
0.1900 USD |
0.1890 USD |
0.1970 USD |
0.1920 USD |
| 2024-10-03 |
0.1910 USD |
16,934.6146 BNC |
0.1940 USD |
0.1870 USD |
0.1980 USD |
0.1870 USD |
| 2024-10-02 |
0.1930 USD |
16,722.2586 BNC |
0.1960 USD |
0.1870 USD |
0.2020 USD |
0.1950 USD |
| 2024-10-01 |
0.2060 USD |
13,455.4956 BNC |
0.2120 USD |
0.1940 USD |
0.2160 USD |
0.1980 USD |
| 2024-09-30 |
0.2040 USD |
23,786.6833 BNC |
0.2150 USD |
0.1930 USD |
0.2190 USD |
0.2080 USD |
| 2024-09-29 |
0.2150 USD |
8,718.1221 BNC |
0.2240 USD |
0.2100 USD |
0.2250 USD |
0.2170 USD |
| 2024-09-28 |
0.2250 USD |
24,784.4363 BNC |
0.2180 USD |
0.2110 USD |
0.2410 USD |
0.2170 USD |
| 2024-09-27 |
0.2180 USD |
12,718.4206 BNC |
0.2230 USD |
0.2120 USD |
0.2240 USD |
0.2180 USD |
| 2024-09-26 |
0.2190 USD |
31,260.0232 BNC |
0.2180 USD |
0.2100 USD |
0.2400 USD |
0.2210 USD |
| 2024-09-25 |
0.2200 USD |
17,180.8307 BNC |
0.2180 USD |
0.2110 USD |
0.2270 USD |
0.2140 USD |
| 2024-09-24 |
0.2120 USD |
9,208.8230 BNC |
0.2110 USD |
0.2050 USD |
0.2220 USD |
0.2170 USD |
| 2024-09-23 |
0.2080 USD |
3,096.9349 BNC |
0.2100 USD |
0.2040 USD |
0.2160 USD |
0.2120 USD |
| 2024-09-22 |
0.2070 USD |
17,574.0123 BNC |
0.2150 USD |
0.2040 USD |
0.2160 USD |
0.2160 USD |
| 2024-09-21 |
0.2120 USD |
5,632.0763 BNC |
0.2140 USD |
0.2060 USD |
0.2180 USD |
0.2140 USD |
| 2024-09-20 |
0.2150 USD |
3,671.4102 BNC |
0.2120 USD |
0.2120 USD |
0.2190 USD |
0.2190 USD |
| 2024-09-19 |
0.2090 USD |
22,718.2662 BNC |
0.2010 USD |
0.1970 USD |
0.2200 USD |
0.2150 USD |
| 2024-09-18 |
0.1970 USD |
9,571.4972 BNC |
0.2020 USD |
0.1940 USD |
0.2030 USD |
0.2010 USD |
| 2024-09-17 |
0.1990 USD |
2,523.2516 BNC |
0.1990 USD |
0.1980 USD |
0.2040 USD |
0.2040 USD |