Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.3310 USD |
7,664.1759 BNC |
0.3250 USD |
0.3080 USD |
0.3540 USD |
0.3280 USD |
| 2022-05-21 |
0.3270 USD |
4,750.0697 BNC |
0.3500 USD |
0.3030 USD |
0.3580 USD |
0.3220 USD |
| 2022-05-20 |
0.3400 USD |
7,431.0127 BNC |
0.3410 USD |
0.3270 USD |
0.3700 USD |
0.3460 USD |
| 2022-05-19 |
0.3340 USD |
11,227.5577 BNC |
0.3550 USD |
0.2960 USD |
0.3720 USD |
0.3280 USD |
| 2022-05-18 |
0.3550 USD |
31,477.1905 BNC |
0.3670 USD |
0.3260 USD |
0.3990 USD |
0.3500 USD |
| 2022-05-17 |
0.3890 USD |
55,635.0899 BNC |
0.3460 USD |
0.3420 USD |
0.4270 USD |
0.3670 USD |
| 2022-05-16 |
0.3500 USD |
12,800.3495 BNC |
0.3350 USD |
0.3290 USD |
0.3780 USD |
0.3460 USD |
| 2022-05-15 |
0.3340 USD |
5,601.2074 BNC |
0.3010 USD |
0.3000 USD |
0.3600 USD |
0.3590 USD |
| 2022-05-14 |
0.3230 USD |
15,278.2915 BNC |
0.3500 USD |
0.2990 USD |
0.3500 USD |
0.3000 USD |
| 2022-05-13 |
0.3490 USD |
34,089.5818 BNC |
0.3290 USD |
0.3100 USD |
0.3800 USD |
0.3500 USD |
| 2022-05-12 |
0.3170 USD |
38,997.1714 BNC |
0.3800 USD |
0.2400 USD |
0.3800 USD |
0.3100 USD |
| 2022-05-11 |
0.3800 USD |
47,470.9000 BNC |
0.4700 USD |
0.3200 USD |
0.4800 USD |
0.3200 USD |
| 2022-05-10 |
0.4600 USD |
12,318.7256 BNC |
0.4900 USD |
0.4300 USD |
0.5100 USD |
0.4300 USD |
| 2022-05-09 |
0.5100 USD |
62,806.1350 BNC |
0.5300 USD |
0.4600 USD |
0.5900 USD |
0.4900 USD |
| 2022-05-08 |
0.4900 USD |
55,374.3038 BNC |
0.5400 USD |
0.4500 USD |
0.5400 USD |
0.5200 USD |
| 2022-05-07 |
0.5200 USD |
9,438.9698 BNC |
0.5500 USD |
0.5100 USD |
0.5600 USD |
0.5200 USD |
| 2022-05-06 |
0.5200 USD |
11,942.4074 BNC |
0.5700 USD |
0.5200 USD |
0.5700 USD |
0.5500 USD |
| 2022-05-05 |
0.5900 USD |
11,266.6946 BNC |
0.6200 USD |
0.5500 USD |
0.6600 USD |
0.5600 USD |
| 2022-05-04 |
0.6100 USD |
4,615.7009 BNC |
0.6100 USD |
0.5700 USD |
0.6500 USD |
0.6500 USD |
| 2022-05-03 |
0.6000 USD |
8,404.3687 BNC |
0.6100 USD |
0.5700 USD |
0.6300 USD |
0.6100 USD |
| 2022-05-02 |
0.6000 USD |
5,106.9723 BNC |
0.6300 USD |
0.6000 USD |
0.6300 USD |
0.6000 USD |
| 2022-05-01 |
0.6200 USD |
11,505.5997 BNC |
0.6200 USD |
0.5700 USD |
0.6400 USD |
0.6100 USD |
| 2022-04-30 |
0.6300 USD |
9,353.9351 BNC |
0.6500 USD |
0.6000 USD |
0.6700 USD |
0.6300 USD |
| 2022-04-29 |
0.6300 USD |
37,175.2035 BNC |
0.6500 USD |
0.6100 USD |
0.6900 USD |
0.6700 USD |
| 2022-04-28 |
0.6600 USD |
28,814.3567 BNC |
0.6500 USD |
0.6200 USD |
0.7000 USD |
0.6500 USD |
| 2022-04-27 |
0.6300 USD |
3,844.4199 BNC |
0.6500 USD |
0.6200 USD |
0.6700 USD |
0.6200 USD |
| 2022-04-26 |
0.6500 USD |
5,735.4585 BNC |
0.6500 USD |
0.6200 USD |
0.6900 USD |
0.6400 USD |
| 2022-04-25 |
0.6500 USD |
14,924.9190 BNC |
0.6900 USD |
0.6100 USD |
0.6900 USD |
0.6600 USD |
| 2022-04-24 |
0.7000 USD |
9,079.6643 BNC |
0.7300 USD |
0.6900 USD |
0.7500 USD |
0.7000 USD |
| 2022-04-23 |
0.7300 USD |
5,979.5056 BNC |
0.7500 USD |
0.7000 USD |
0.7500 USD |
0.7300 USD |
| 2022-04-22 |
0.7600 USD |
30,624.3212 BNC |
0.8000 USD |
0.7300 USD |
0.8200 USD |
0.7700 USD |
| 2022-04-21 |
0.8300 USD |
8,317.1874 BNC |
0.8400 USD |
0.7900 USD |
0.9000 USD |
0.7900 USD |
| 2022-04-20 |
0.8400 USD |
8,051.9040 BNC |
0.8300 USD |
0.8000 USD |
0.8800 USD |
0.8500 USD |
| 2022-04-19 |
0.8000 USD |
6,550.1865 BNC |
0.8100 USD |
0.7900 USD |
0.8300 USD |
0.8200 USD |
| 2022-04-18 |
0.7700 USD |
4,244.4053 BNC |
0.7700 USD |
0.7500 USD |
0.8000 USD |
0.8000 USD |
| 2022-04-17 |
0.7700 USD |
3,544.1773 BNC |
0.7900 USD |
0.7600 USD |
0.8100 USD |
0.8000 USD |
| 2022-04-16 |
0.7900 USD |
7,082.8556 BNC |
0.7900 USD |
0.7400 USD |
0.8200 USD |
0.7800 USD |
| 2022-04-15 |
0.7800 USD |
9,565.5109 BNC |
0.8100 USD |
0.7600 USD |
0.8500 USD |
0.8100 USD |
| 2022-04-14 |
0.8400 USD |
20,318.3055 BNC |
0.8800 USD |
0.7900 USD |
0.9000 USD |
0.8100 USD |
| 2022-04-13 |
0.8200 USD |
8,544.8798 BNC |
0.8200 USD |
0.7900 USD |
0.9400 USD |
0.9200 USD |
| 2022-04-12 |
0.8400 USD |
27,766.1842 BNC |
0.8600 USD |
0.8200 USD |
0.8900 USD |
0.8200 USD |
| 2022-04-11 |
0.8900 USD |
35,632.0808 BNC |
0.9900 USD |
0.8300 USD |
1.0000 USD |
0.8700 USD |
| 2022-04-10 |
1.0200 USD |
44,832.5710 BNC |
0.9400 USD |
0.9200 USD |
1.0800 USD |
1.0500 USD |
| 2022-04-09 |
0.9300 USD |
9,894.3137 BNC |
0.9400 USD |
0.9000 USD |
0.9800 USD |
0.9300 USD |
| 2022-04-08 |
0.9700 USD |
20,596.6433 BNC |
1.0200 USD |
0.9200 USD |
1.0300 USD |
0.9200 USD |
| 2022-04-07 |
1.0000 USD |
12,427.3523 BNC |
1.0200 USD |
0.9700 USD |
1.0600 USD |
1.0100 USD |
| 2022-04-06 |
1.0800 USD |
40,491.8535 BNC |
1.1300 USD |
1.0100 USD |
1.1700 USD |
1.0400 USD |
| 2022-04-05 |
1.1700 USD |
79,301.4892 BNC |
1.1200 USD |
1.0700 USD |
1.2800 USD |
1.1300 USD |
| 2022-04-04 |
1.1300 USD |
50,768.8008 BNC |
1.1600 USD |
1.0500 USD |
1.2000 USD |
1.1300 USD |
| 2022-04-03 |
1.2100 USD |
131,778.3845 BNC |
1.0900 USD |
1.0500 USD |
1.3500 USD |
1.1400 USD |