Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
1.2200 USD |
222,339.9655 BNC |
1.3000 USD |
1.0600 USD |
1.4600 USD |
1.1500 USD |
| 2022-03-31 |
1.3600 USD |
427,437.6616 BNC |
1.0800 USD |
1.0200 USD |
1.6600 USD |
1.3200 USD |
| 2022-03-30 |
0.9400 USD |
172,371.7381 BNC |
0.6500 USD |
0.6500 USD |
1.1800 USD |
1.0200 USD |
| 2022-03-29 |
0.6500 USD |
9,514.8170 BNC |
0.6500 USD |
0.6300 USD |
0.6700 USD |
0.6500 USD |
| 2022-03-28 |
0.6300 USD |
34,847.2356 BNC |
0.6300 USD |
0.5900 USD |
0.6700 USD |
0.6600 USD |
| 2022-03-27 |
0.6300 USD |
3,601.6066 BNC |
0.6200 USD |
0.6100 USD |
0.6600 USD |
0.6200 USD |
| 2022-03-26 |
0.6400 USD |
9,324.3905 BNC |
0.6600 USD |
0.6200 USD |
0.6800 USD |
0.6200 USD |
| 2022-03-25 |
0.6500 USD |
9,313.1379 BNC |
0.6600 USD |
0.6200 USD |
0.6800 USD |
0.6200 USD |
| 2022-03-24 |
0.6400 USD |
10,661.3153 BNC |
0.6500 USD |
0.6200 USD |
0.6800 USD |
0.6700 USD |
| 2022-03-23 |
0.6500 USD |
48,826.8686 BNC |
0.5700 USD |
0.5700 USD |
0.8800 USD |
0.6400 USD |
| 2022-03-22 |
0.5800 USD |
42,552.3243 BNC |
0.5900 USD |
0.5200 USD |
0.6300 USD |
0.5900 USD |
| 2022-03-21 |
0.5600 USD |
30,211.0975 BNC |
0.5500 USD |
0.5300 USD |
0.6300 USD |
0.5900 USD |
| 2022-03-20 |
0.5800 USD |
41,324.7702 BNC |
0.5800 USD |
0.5300 USD |
0.6400 USD |
0.5600 USD |
| 2022-03-19 |
0.5400 USD |
41,434.6959 BNC |
0.4800 USD |
0.4700 USD |
0.6000 USD |
0.5600 USD |
| 2022-03-18 |
0.4600 USD |
12,427.6561 BNC |
0.4600 USD |
0.4400 USD |
0.4900 USD |
0.4900 USD |
| 2022-03-17 |
0.4400 USD |
4,247.4699 BNC |
0.4400 USD |
0.4400 USD |
0.4600 USD |
0.4600 USD |
| 2022-03-16 |
0.4400 USD |
17,126.5428 BNC |
0.4200 USD |
0.4200 USD |
0.4600 USD |
0.4400 USD |
| 2022-03-15 |
0.4200 USD |
1,822.4318 BNC |
0.4500 USD |
0.4100 USD |
0.4500 USD |
0.4400 USD |
| 2022-03-14 |
0.4300 USD |
4,823.0045 BNC |
0.4400 USD |
0.4200 USD |
0.4600 USD |
0.4500 USD |
| 2022-03-13 |
0.4400 USD |
10,274.3428 BNC |
0.4600 USD |
0.4300 USD |
0.4900 USD |
0.4900 USD |
| 2022-03-12 |
0.4700 USD |
40,111.4643 BNC |
0.4600 USD |
0.4400 USD |
0.5300 USD |
0.4700 USD |
| 2022-03-11 |
0.4600 USD |
18,509.6354 BNC |
0.5100 USD |
0.4300 USD |
0.5100 USD |
0.4600 USD |
| 2022-03-10 |
0.5200 USD |
41,654.2789 BNC |
0.5400 USD |
0.4500 USD |
0.6200 USD |
0.4900 USD |
| 2022-03-09 |
0.4800 USD |
40,456.8526 BNC |
0.4300 USD |
0.4200 USD |
0.5600 USD |
0.5400 USD |
| 2022-03-08 |
0.4300 USD |
13,605.1196 BNC |
0.4500 USD |
0.4200 USD |
0.4600 USD |
0.4200 USD |
| 2022-03-07 |
0.4500 USD |
4,814.7060 BNC |
0.4600 USD |
0.4300 USD |
0.4700 USD |
0.4300 USD |
| 2022-03-06 |
0.4600 USD |
14,604.5638 BNC |
0.4500 USD |
0.4200 USD |
0.4800 USD |
0.4600 USD |
| 2022-03-05 |
0.4500 USD |
1,320.4730 BNC |
0.4600 USD |
0.4500 USD |
0.4600 USD |
0.4500 USD |
| 2022-03-04 |
0.4500 USD |
18,147.6076 BNC |
0.4800 USD |
0.4400 USD |
0.4800 USD |
0.4400 USD |
| 2022-03-03 |
0.4800 USD |
50,901.6457 BNC |
0.4700 USD |
0.4700 USD |
0.5200 USD |
0.4800 USD |
| 2022-03-02 |
0.4700 USD |
24,674.3977 BNC |
0.4700 USD |
0.4600 USD |
0.5000 USD |
0.4800 USD |
| 2022-03-01 |
0.4700 USD |
6,788.8389 BNC |
0.4500 USD |
0.4500 USD |
0.4900 USD |
0.4700 USD |
| 2022-02-28 |
0.4400 USD |
30,396.1129 BNC |
0.4300 USD |
0.4200 USD |
0.4700 USD |
0.4500 USD |
| 2022-02-27 |
0.4400 USD |
16,921.6243 BNC |
0.4600 USD |
0.4200 USD |
0.4800 USD |
0.4200 USD |
| 2022-02-26 |
0.4700 USD |
18,905.1628 BNC |
0.4900 USD |
0.4500 USD |
0.5200 USD |
0.4600 USD |
| 2022-02-25 |
0.4600 USD |
12,328.9926 BNC |
0.4700 USD |
0.4300 USD |
0.5000 USD |
0.4700 USD |
| 2022-02-24 |
0.4500 USD |
12,688.9319 BNC |
0.5000 USD |
0.4300 USD |
0.5000 USD |
0.4600 USD |
| 2022-02-23 |
0.5100 USD |
2,912.2998 BNC |
0.5200 USD |
0.5000 USD |
0.5400 USD |
0.5100 USD |
| 2022-02-22 |
0.5100 USD |
7,688.7419 BNC |
0.4900 USD |
0.4900 USD |
0.5300 USD |
0.5100 USD |
| 2022-02-21 |
0.5800 USD |
18,615.8103 BNC |
0.5500 USD |
0.5200 USD |
0.6500 USD |
0.5300 USD |
| 2022-02-20 |
0.5500 USD |
39,219.3685 BNC |
0.6200 USD |
0.5300 USD |
0.6200 USD |
0.5600 USD |
| 2022-02-19 |
0.6200 USD |
5,261.6542 BNC |
0.6400 USD |
0.6100 USD |
0.6500 USD |
0.6200 USD |
| 2022-02-18 |
0.6400 USD |
3,747.2902 BNC |
0.6300 USD |
0.6200 USD |
0.6800 USD |
0.6300 USD |
| 2022-02-17 |
0.6400 USD |
12,250.0932 BNC |
0.6700 USD |
0.6300 USD |
0.7000 USD |
0.6300 USD |
| 2022-02-16 |
0.6700 USD |
9,232.5677 BNC |
0.6700 USD |
0.6500 USD |
0.7200 USD |
0.6700 USD |
| 2022-02-15 |
0.6800 USD |
4,070.5885 BNC |
0.6600 USD |
0.6500 USD |
0.7000 USD |
0.6800 USD |
| 2022-02-14 |
0.6400 USD |
19,851.7419 BNC |
0.6500 USD |
0.6400 USD |
0.6600 USD |
0.6600 USD |
| 2022-02-13 |
0.6900 USD |
7,885.5322 BNC |
0.7200 USD |
0.6700 USD |
0.7300 USD |
0.6800 USD |
| 2022-02-12 |
0.7100 USD |
37,118.4152 BNC |
0.6700 USD |
0.6500 USD |
0.7800 USD |
0.6900 USD |
| 2022-02-11 |
0.7200 USD |
43,639.5705 BNC |
0.7500 USD |
0.6800 USD |
0.8000 USD |
0.6900 USD |