Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
1.6500 USD |
6,475.8666 BNC |
1.5800 USD |
1.5700 USD |
1.7300 USD |
1.6400 USD |
| 2021-12-20 |
1.6000 USD |
4,754.7357 BNC |
1.6900 USD |
1.5100 USD |
1.7400 USD |
1.6300 USD |
| 2021-12-19 |
1.7100 USD |
3,758.7077 BNC |
1.7000 USD |
1.6400 USD |
1.8500 USD |
1.6900 USD |
| 2021-12-18 |
1.7100 USD |
3,369.3201 BNC |
1.7500 USD |
1.6600 USD |
1.8100 USD |
1.7200 USD |
| 2021-12-17 |
1.7500 USD |
4,014.3469 BNC |
1.7800 USD |
1.6600 USD |
1.8400 USD |
1.7600 USD |
| 2021-12-16 |
1.8300 USD |
11,255.1048 BNC |
1.8400 USD |
1.6900 USD |
2.1400 USD |
1.7800 USD |
| 2021-12-15 |
1.7700 USD |
34,265.9588 BNC |
1.8900 USD |
1.6400 USD |
2.0300 USD |
1.8500 USD |
| 2021-12-14 |
1.8800 USD |
5,903.6423 BNC |
1.9500 USD |
1.8400 USD |
1.9900 USD |
1.8600 USD |
| 2021-12-13 |
2.0400 USD |
4,158.2990 BNC |
2.1000 USD |
1.9200 USD |
2.1100 USD |
1.9200 USD |
| 2021-12-12 |
2.1000 USD |
6,146.8022 BNC |
2.1300 USD |
2.0400 USD |
2.1700 USD |
2.1000 USD |
| 2021-12-11 |
2.1300 USD |
10,406.1881 BNC |
2.0900 USD |
2.0200 USD |
2.2600 USD |
2.1200 USD |
| 2021-12-10 |
2.1500 USD |
10,305.3372 BNC |
2.1800 USD |
2.0400 USD |
2.2500 USD |
2.1000 USD |
| 2021-12-09 |
2.1900 USD |
4,868.3138 BNC |
2.3100 USD |
2.0900 USD |
2.3100 USD |
2.1900 USD |
| 2021-12-08 |
2.2100 USD |
6,558.4035 BNC |
2.2400 USD |
2.1500 USD |
2.3100 USD |
2.2400 USD |
| 2021-12-07 |
2.2500 USD |
6,774.7822 BNC |
2.2400 USD |
2.2000 USD |
2.3700 USD |
2.2300 USD |
| 2021-12-06 |
2.1500 USD |
15,022.3383 BNC |
2.4100 USD |
2.0800 USD |
2.4200 USD |
2.2400 USD |
| 2021-12-05 |
2.4700 USD |
14,746.6062 BNC |
2.5300 USD |
2.3100 USD |
2.5900 USD |
2.3800 USD |
| 2021-12-04 |
2.4000 USD |
58,408.4698 BNC |
2.7000 USD |
2.0500 USD |
2.7300 USD |
2.5400 USD |
| 2021-12-03 |
2.8100 USD |
9,605.5694 BNC |
2.8500 USD |
2.6200 USD |
2.9600 USD |
2.7400 USD |
| 2021-12-02 |
2.8100 USD |
17,704.1381 BNC |
3.0600 USD |
2.6000 USD |
3.0600 USD |
2.8700 USD |
| 2021-12-01 |
3.0900 USD |
25,558.2764 BNC |
3.1500 USD |
2.9500 USD |
3.4500 USD |
3.0700 USD |
| 2021-11-30 |
3.1700 USD |
28,155.0566 BNC |
3.2900 USD |
3.0100 USD |
3.3100 USD |
3.1800 USD |
| 2021-11-29 |
3.3100 USD |
34,092.6107 BNC |
3.4200 USD |
3.2300 USD |
3.4800 USD |
3.3000 USD |
| 2021-11-28 |
3.3100 USD |
25,896.1664 BNC |
3.4100 USD |
3.2400 USD |
3.5700 USD |
3.4200 USD |
| 2021-11-27 |
3.4200 USD |
20,561.7827 BNC |
3.3100 USD |
3.2600 USD |
3.6500 USD |
3.4100 USD |
| 2021-11-26 |
3.2900 USD |
46,396.0709 BNC |
3.5400 USD |
3.0500 USD |
3.5600 USD |
3.3500 USD |
| 2021-11-25 |
3.4800 USD |
27,852.1045 BNC |
3.5700 USD |
3.3600 USD |
3.6700 USD |
3.5600 USD |
| 2021-11-24 |
3.6300 USD |
17,493.8985 BNC |
3.6300 USD |
3.5000 USD |
3.9600 USD |
3.5600 USD |
| 2021-11-23 |
3.5300 USD |
28,787.1305 BNC |
3.5100 USD |
3.3700 USD |
3.9600 USD |
3.6500 USD |
| 2021-11-22 |
3.7000 USD |
19,181.6556 BNC |
4.0000 USD |
3.4700 USD |
4.0700 USD |
3.5500 USD |
| 2021-11-21 |
3.9500 USD |
29,755.2249 BNC |
4.2600 USD |
3.6700 USD |
4.2600 USD |
4.0200 USD |
| 2021-11-20 |
4.2500 USD |
8,784.2941 BNC |
4.2700 USD |
4.1500 USD |
4.3600 USD |
4.2300 USD |
| 2021-11-19 |
4.1700 USD |
14,826.7527 BNC |
4.0400 USD |
3.9000 USD |
4.3700 USD |
4.3000 USD |
| 2021-11-18 |
4.1100 USD |
23,193.3076 BNC |
4.3000 USD |
3.8500 USD |
4.3100 USD |
4.0500 USD |
| 2021-11-17 |
4.1600 USD |
33,043.1645 BNC |
4.1600 USD |
3.9300 USD |
4.3200 USD |
4.2500 USD |
| 2021-11-16 |
4.2000 USD |
52,372.7789 BNC |
4.6500 USD |
3.8600 USD |
4.6500 USD |
4.1100 USD |
| 2021-11-15 |
4.7800 USD |
14,831.5469 BNC |
4.9400 USD |
4.5700 USD |
4.9900 USD |
4.6400 USD |
| 2021-11-14 |
4.9000 USD |
12,742.9467 BNC |
5.0200 USD |
4.7600 USD |
5.1600 USD |
4.9300 USD |
| 2021-11-13 |
4.9700 USD |
19,069.2952 BNC |
5.1900 USD |
4.7900 USD |
5.2200 USD |
5.0100 USD |
| 2021-11-12 |
5.1300 USD |
29,650.4463 BNC |
5.4900 USD |
4.8800 USD |
5.5400 USD |
5.2100 USD |
| 2021-11-11 |
5.3500 USD |
22,282.6785 BNC |
4.9300 USD |
4.7300 USD |
5.8400 USD |
5.6500 USD |
| 2021-11-10 |
5.3300 USD |
42,558.9371 BNC |
5.5800 USD |
4.9200 USD |
5.8000 USD |
5.7000 USD |
| 2021-11-09 |
5.7900 USD |
47,747.9180 BNC |
5.7700 USD |
5.4300 USD |
6.4000 USD |
5.5400 USD |
| 2021-11-08 |
5.4100 USD |
24,176.5663 BNC |
5.2600 USD |
5.1000 USD |
5.8800 USD |
5.7700 USD |
| 2021-11-07 |
5.1900 USD |
20,956.5006 BNC |
5.2200 USD |
4.9900 USD |
5.4200 USD |
5.3300 USD |
| 2021-11-06 |
5.1100 USD |
22,306.4009 BNC |
5.1100 USD |
4.9200 USD |
5.2300 USD |
5.1900 USD |
| 2021-11-05 |
5.2900 USD |
60,538.2066 BNC |
5.7400 USD |
4.7100 USD |
5.8600 USD |
5.1300 USD |
| 2021-11-04 |
5.7800 USD |
75,797.9287 BNC |
5.5400 USD |
5.2500 USD |
6.2800 USD |
5.7000 USD |
| 2021-11-03 |
5.5600 USD |
167,137.5267 BNC |
4.5100 USD |
4.2300 USD |
6.4800 USD |
5.5100 USD |
| 2021-11-02 |
4.5000 USD |
111,254.3204 BNC |
3.8600 USD |
3.8600 USD |
5.4900 USD |
4.7700 USD |