Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
3.8900 USD |
22,686.2506 BNC |
3.8800 USD |
3.7700 USD |
4.0000 USD |
3.9300 USD |
| 2021-10-31 |
3.7600 USD |
27,230.1884 BNC |
3.7000 USD |
3.6000 USD |
3.9400 USD |
3.9300 USD |
| 2021-10-30 |
3.6300 USD |
32,894.0548 BNC |
3.5400 USD |
3.2700 USD |
3.8400 USD |
3.6700 USD |
| 2021-10-29 |
3.4400 USD |
65,136.7315 BNC |
3.4100 USD |
3.2000 USD |
3.6700 USD |
3.5200 USD |
| 2021-10-28 |
3.5700 USD |
54,487.5800 BNC |
3.5900 USD |
3.3100 USD |
3.8500 USD |
3.4300 USD |
| 2021-10-27 |
3.6900 USD |
93,746.3594 BNC |
3.9800 USD |
3.2700 USD |
4.2500 USD |
3.6100 USD |
| 2021-10-26 |
4.0800 USD |
97,458.5279 BNC |
5.0000 USD |
3.5100 USD |
5.0000 USD |
4.1000 USD |