Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.2440 USD |
15,056.0378 BNC |
0.2380 USD |
0.2360 USD |
0.2480 USD |
0.2370 USD |
| 2024-07-28 |
0.2430 USD |
6,209.5420 BNC |
0.2450 USD |
0.2390 USD |
0.2480 USD |
0.2420 USD |
| 2024-07-27 |
0.2380 USD |
17,324.7833 BNC |
0.2420 USD |
0.2310 USD |
0.2480 USD |
0.2470 USD |
| 2024-07-26 |
0.2450 USD |
14,584.4924 BNC |
0.2340 USD |
0.2330 USD |
0.2520 USD |
0.2460 USD |
| 2024-07-25 |
0.2310 USD |
60,382.7271 BNC |
0.2510 USD |
0.2200 USD |
0.2570 USD |
0.2350 USD |
| 2024-07-24 |
0.2490 USD |
28,404.5586 BNC |
0.2460 USD |
0.2390 USD |
0.2550 USD |
0.2500 USD |
| 2024-07-23 |
0.2460 USD |
18,225.2299 BNC |
0.2480 USD |
0.2400 USD |
0.2590 USD |
0.2490 USD |
| 2024-07-22 |
0.2560 USD |
6,109.1549 BNC |
0.2550 USD |
0.2500 USD |
0.2600 USD |
0.2530 USD |
| 2024-07-21 |
0.2500 USD |
4,987.2289 BNC |
0.2540 USD |
0.2470 USD |
0.2570 USD |
0.2490 USD |
| 2024-07-20 |
0.2510 USD |
3,576.7751 BNC |
0.2580 USD |
0.2470 USD |
0.2580 USD |
0.2580 USD |
| 2024-07-19 |
0.2530 USD |
19,176.2703 BNC |
0.2500 USD |
0.2440 USD |
0.2580 USD |
0.2530 USD |
| 2024-07-18 |
0.2490 USD |
8,867.4013 BNC |
0.2490 USD |
0.2480 USD |
0.2540 USD |
0.2500 USD |
| 2024-07-17 |
0.2650 USD |
41,129.5153 BNC |
0.2610 USD |
0.2500 USD |
0.2790 USD |
0.2550 USD |
| 2024-07-16 |
0.2520 USD |
36,402.3642 BNC |
0.2620 USD |
0.2410 USD |
0.2640 USD |
0.2610 USD |
| 2024-07-15 |
0.2590 USD |
51,844.0955 BNC |
0.2620 USD |
0.2550 USD |
0.2670 USD |
0.2610 USD |
| 2024-07-14 |
0.2550 USD |
16,231.2148 BNC |
0.2560 USD |
0.2470 USD |
0.2680 USD |
0.2590 USD |
| 2024-07-13 |
0.2500 USD |
7,333.5057 BNC |
0.2520 USD |
0.2410 USD |
0.2580 USD |
0.2540 USD |
| 2024-07-12 |
0.2420 USD |
30,242.5920 BNC |
0.2490 USD |
0.2340 USD |
0.2570 USD |
0.2480 USD |
| 2024-07-11 |
0.2420 USD |
30,402.6149 BNC |
0.2360 USD |
0.2280 USD |
0.2590 USD |
0.2480 USD |
| 2024-07-10 |
0.2370 USD |
15,663.3519 BNC |
0.2310 USD |
0.2300 USD |
0.2460 USD |
0.2350 USD |
| 2024-07-09 |
0.2230 USD |
25,589.9512 BNC |
0.2110 USD |
0.2110 USD |
0.2380 USD |
0.2330 USD |
| 2024-07-08 |
0.2110 USD |
89,104.4140 BNC |
0.2140 USD |
0.2030 USD |
0.2210 USD |
0.2160 USD |
| 2024-07-07 |
0.2110 USD |
135,795.6407 BNC |
0.2290 USD |
0.1970 USD |
0.2300 USD |
0.2040 USD |
| 2024-07-06 |
0.2140 USD |
430,575.6595 BNC |
0.2780 USD |
0.1740 USD |
0.2800 USD |
0.2240 USD |
| 2024-07-05 |
0.2720 USD |
36,524.3116 BNC |
0.2800 USD |
0.2610 USD |
0.2810 USD |
0.2760 USD |
| 2024-07-04 |
0.2770 USD |
77,331.5843 BNC |
0.2950 USD |
0.2700 USD |
0.2990 USD |
0.2800 USD |
| 2024-07-03 |
0.3020 USD |
28,991.7433 BNC |
0.3140 USD |
0.2930 USD |
0.3270 USD |
0.2930 USD |
| 2024-07-02 |
0.3100 USD |
13,830.0009 BNC |
0.3180 USD |
0.3100 USD |
0.3190 USD |
0.3160 USD |
| 2024-07-01 |
0.3170 USD |
6,143.3069 BNC |
0.3170 USD |
0.3110 USD |
0.3260 USD |
0.3150 USD |
| 2024-06-30 |
0.3160 USD |
9,024.6465 BNC |
0.3170 USD |
0.3090 USD |
0.3320 USD |
0.3090 USD |
| 2024-06-29 |
0.3110 USD |
14,496.3567 BNC |
0.3110 USD |
0.3070 USD |
0.3210 USD |
0.3140 USD |
| 2024-06-28 |
0.3170 USD |
4,944.9968 BNC |
0.3160 USD |
0.3090 USD |
0.3260 USD |
0.3150 USD |
| 2024-06-27 |
0.3070 USD |
10,530.3705 BNC |
0.3040 USD |
0.2960 USD |
0.3170 USD |
0.3150 USD |
| 2024-06-26 |
0.3020 USD |
5,102.2100 BNC |
0.2990 USD |
0.2960 USD |
0.3090 USD |
0.2970 USD |
| 2024-06-25 |
0.2990 USD |
10,045.2183 BNC |
0.3010 USD |
0.2900 USD |
0.3100 USD |
0.2980 USD |
| 2024-06-24 |
0.2930 USD |
31,011.6490 BNC |
0.3080 USD |
0.2860 USD |
0.3170 USD |
0.3000 USD |
| 2024-06-23 |
0.3220 USD |
7,753.9799 BNC |
0.3180 USD |
0.3100 USD |
0.3360 USD |
0.3120 USD |
| 2024-06-22 |
0.3090 USD |
190,204.2974 BNC |
0.3290 USD |
0.3000 USD |
0.3320 USD |
0.3170 USD |
| 2024-06-21 |
0.3200 USD |
12,704.7727 BNC |
0.3190 USD |
0.3180 USD |
0.3360 USD |
0.3230 USD |
| 2024-06-20 |
0.3280 USD |
12,712.6283 BNC |
0.3290 USD |
0.3180 USD |
0.3440 USD |
0.3440 USD |
| 2024-06-19 |
0.3140 USD |
7,336.7228 BNC |
0.3080 USD |
0.3010 USD |
0.3300 USD |
0.3280 USD |
| 2024-06-18 |
0.3050 USD |
35,491.7368 BNC |
0.3140 USD |
0.2960 USD |
0.3140 USD |
0.3090 USD |
| 2024-06-17 |
0.3170 USD |
164,210.5694 BNC |
0.3230 USD |
0.2880 USD |
0.3730 USD |
0.3140 USD |
| 2024-06-16 |
0.3230 USD |
7,366.1643 BNC |
0.3220 USD |
0.3170 USD |
0.3370 USD |
0.3370 USD |
| 2024-06-15 |
0.3170 USD |
8,147.8375 BNC |
0.3190 USD |
0.3080 USD |
0.3220 USD |
0.3220 USD |
| 2024-06-14 |
0.3220 USD |
12,358.3153 BNC |
0.3260 USD |
0.3080 USD |
0.3380 USD |
0.3200 USD |
| 2024-06-13 |
0.3240 USD |
12,137.2033 BNC |
0.3310 USD |
0.3140 USD |
0.3440 USD |
0.3320 USD |
| 2024-06-12 |
0.3240 USD |
30,061.6801 BNC |
0.2910 USD |
0.2840 USD |
0.3930 USD |
0.3310 USD |
| 2024-06-11 |
0.2950 USD |
53,558.2742 BNC |
0.3000 USD |
0.2850 USD |
0.3110 USD |
0.2850 USD |
| 2024-06-10 |
0.3000 USD |
52,275.3784 BNC |
0.3020 USD |
0.2910 USD |
0.3130 USD |
0.3130 USD |