Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2990 USD |
10,045.2183 BNC |
0.3010 USD |
0.2900 USD |
0.3100 USD |
0.2980 USD |
| 2024-06-24 |
0.2930 USD |
31,011.6490 BNC |
0.3080 USD |
0.2860 USD |
0.3170 USD |
0.3000 USD |
| 2024-06-23 |
0.3220 USD |
7,753.9799 BNC |
0.3180 USD |
0.3100 USD |
0.3360 USD |
0.3120 USD |
| 2024-06-22 |
0.3090 USD |
190,204.2974 BNC |
0.3290 USD |
0.3000 USD |
0.3320 USD |
0.3170 USD |
| 2024-06-21 |
0.3200 USD |
12,704.7727 BNC |
0.3190 USD |
0.3180 USD |
0.3360 USD |
0.3230 USD |
| 2024-06-20 |
0.3280 USD |
12,712.6283 BNC |
0.3290 USD |
0.3180 USD |
0.3440 USD |
0.3440 USD |
| 2024-06-19 |
0.3140 USD |
7,336.7228 BNC |
0.3080 USD |
0.3010 USD |
0.3300 USD |
0.3280 USD |
| 2024-06-18 |
0.3050 USD |
35,491.7368 BNC |
0.3140 USD |
0.2960 USD |
0.3140 USD |
0.3090 USD |
| 2024-06-17 |
0.3170 USD |
164,210.5694 BNC |
0.3230 USD |
0.2880 USD |
0.3730 USD |
0.3140 USD |
| 2024-06-16 |
0.3230 USD |
7,366.1643 BNC |
0.3220 USD |
0.3170 USD |
0.3370 USD |
0.3370 USD |
| 2024-06-15 |
0.3170 USD |
8,147.8375 BNC |
0.3190 USD |
0.3080 USD |
0.3220 USD |
0.3220 USD |
| 2024-06-14 |
0.3220 USD |
12,358.3153 BNC |
0.3260 USD |
0.3080 USD |
0.3380 USD |
0.3200 USD |
| 2024-06-13 |
0.3240 USD |
12,137.2033 BNC |
0.3310 USD |
0.3140 USD |
0.3440 USD |
0.3320 USD |
| 2024-06-12 |
0.3240 USD |
30,061.6801 BNC |
0.2910 USD |
0.2840 USD |
0.3930 USD |
0.3310 USD |
| 2024-06-11 |
0.2950 USD |
53,558.2742 BNC |
0.3000 USD |
0.2850 USD |
0.3110 USD |
0.2850 USD |
| 2024-06-10 |
0.3000 USD |
52,275.3784 BNC |
0.3020 USD |
0.2910 USD |
0.3130 USD |
0.3130 USD |
| 2024-06-09 |
0.2980 USD |
144,213.9886 BNC |
0.3150 USD |
0.2440 USD |
0.3210 USD |
0.3020 USD |
| 2024-06-08 |
0.3210 USD |
118,317.7793 BNC |
0.3350 USD |
0.3120 USD |
0.3420 USD |
0.3260 USD |
| 2024-06-07 |
0.3560 USD |
110,630.1240 BNC |
0.3640 USD |
0.3310 USD |
0.3740 USD |
0.3380 USD |
| 2024-06-06 |
0.3640 USD |
34,806.9340 BNC |
0.3580 USD |
0.3550 USD |
0.3730 USD |
0.3710 USD |
| 2024-06-05 |
0.3620 USD |
136,271.6394 BNC |
0.3770 USD |
0.2780 USD |
0.3840 USD |
0.3580 USD |
| 2024-06-04 |
0.3690 USD |
132,883.1355 BNC |
0.3860 USD |
0.3520 USD |
0.3930 USD |
0.3750 USD |
| 2024-06-03 |
0.3810 USD |
32,159.6962 BNC |
0.3900 USD |
0.3610 USD |
0.4010 USD |
0.3870 USD |
| 2024-06-02 |
0.3910 USD |
30,935.5698 BNC |
0.3920 USD |
0.3740 USD |
0.4100 USD |
0.3950 USD |
| 2024-06-01 |
0.3880 USD |
61,687.2152 BNC |
0.4030 USD |
0.3800 USD |
0.4070 USD |
0.4070 USD |
| 2024-05-31 |
0.4000 USD |
14,072.0818 BNC |
0.4070 USD |
0.3900 USD |
0.4150 USD |
0.4020 USD |
| 2024-05-30 |
0.4120 USD |
28,539.7212 BNC |
0.4150 USD |
0.4030 USD |
0.4260 USD |
0.4080 USD |
| 2024-05-29 |
0.4160 USD |
31,785.1604 BNC |
0.4250 USD |
0.4010 USD |
0.4320 USD |
0.4220 USD |
| 2024-05-28 |
0.4290 USD |
13,006.4230 BNC |
0.4320 USD |
0.4230 USD |
0.4390 USD |
0.4310 USD |
| 2024-05-27 |
0.4320 USD |
23,853.2379 BNC |
0.4400 USD |
0.4130 USD |
0.4490 USD |
0.4410 USD |
| 2024-05-26 |
0.4390 USD |
6,675.7663 BNC |
0.4460 USD |
0.4350 USD |
0.4530 USD |
0.4400 USD |
| 2024-05-25 |
0.4270 USD |
8,871.3991 BNC |
0.4280 USD |
0.4170 USD |
0.4460 USD |
0.4460 USD |
| 2024-05-24 |
0.4220 USD |
13,161.5799 BNC |
0.4290 USD |
0.4180 USD |
0.4410 USD |
0.4320 USD |
| 2024-05-23 |
0.4460 USD |
53,794.9845 BNC |
0.4450 USD |
0.4110 USD |
0.4900 USD |
0.4230 USD |
| 2024-05-22 |
0.4410 USD |
14,771.9639 BNC |
0.4380 USD |
0.4330 USD |
0.4570 USD |
0.4440 USD |
| 2024-05-21 |
0.4530 USD |
46,459.0009 BNC |
0.4600 USD |
0.4290 USD |
0.5150 USD |
0.4650 USD |
| 2024-05-20 |
0.4340 USD |
33,001.9382 BNC |
0.4240 USD |
0.4130 USD |
0.4600 USD |
0.4440 USD |
| 2024-05-19 |
0.4310 USD |
6,426.0473 BNC |
0.4400 USD |
0.4220 USD |
0.4450 USD |
0.4240 USD |
| 2024-05-18 |
0.4300 USD |
4,566.9281 BNC |
0.4350 USD |
0.4190 USD |
0.4440 USD |
0.4440 USD |
| 2024-05-17 |
0.4380 USD |
14,223.0839 BNC |
0.4330 USD |
0.4250 USD |
0.4520 USD |
0.4320 USD |
| 2024-05-16 |
0.4280 USD |
15,441.1680 BNC |
0.4310 USD |
0.4210 USD |
0.4390 USD |
0.4270 USD |
| 2024-05-15 |
0.4220 USD |
81,579.5034 BNC |
0.4240 USD |
0.3880 USD |
0.4590 USD |
0.4340 USD |
| 2024-05-14 |
0.4330 USD |
34,209.3591 BNC |
0.4360 USD |
0.4060 USD |
0.4600 USD |
0.4260 USD |
| 2024-05-13 |
0.4260 USD |
13,836.5926 BNC |
0.4370 USD |
0.4020 USD |
0.4490 USD |
0.4310 USD |
| 2024-05-12 |
0.4450 USD |
11,675.3485 BNC |
0.4430 USD |
0.4280 USD |
0.4530 USD |
0.4300 USD |
| 2024-05-11 |
0.4350 USD |
38,775.6661 BNC |
0.4310 USD |
0.4030 USD |
0.4520 USD |
0.4450 USD |
| 2024-05-10 |
0.4510 USD |
25,709.7372 BNC |
0.4620 USD |
0.4300 USD |
0.4760 USD |
0.4430 USD |
| 2024-05-09 |
0.4770 USD |
16,900.2732 BNC |
0.4820 USD |
0.4510 USD |
0.5030 USD |
0.4590 USD |
| 2024-05-08 |
0.4810 USD |
16,530.7851 BNC |
0.4840 USD |
0.4780 USD |
0.4890 USD |
0.4780 USD |
| 2024-05-07 |
0.4910 USD |
1,834.1664 BNC |
0.4970 USD |
0.4850 USD |
0.5020 USD |
0.4930 USD |