Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.5020 USD |
37,866.9851 BNC |
0.5000 USD |
0.4820 USD |
0.5190 USD |
0.5080 USD |
| 2024-05-05 |
0.4890 USD |
10,863.5978 BNC |
0.4930 USD |
0.4760 USD |
0.5140 USD |
0.5080 USD |
| 2024-05-04 |
0.4900 USD |
14,275.9406 BNC |
0.4880 USD |
0.4750 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-03 |
0.5050 USD |
49,382.3249 BNC |
0.4770 USD |
0.4770 USD |
0.5290 USD |
0.4900 USD |
| 2024-05-02 |
0.4700 USD |
13,425.7587 BNC |
0.4790 USD |
0.4600 USD |
0.4810 USD |
0.4750 USD |
| 2024-05-01 |
0.4570 USD |
20,707.8390 BNC |
0.4600 USD |
0.4410 USD |
0.4760 USD |
0.4720 USD |
| 2024-04-30 |
0.4520 USD |
74,338.5477 BNC |
0.4450 USD |
0.4230 USD |
0.4990 USD |
0.4580 USD |
| 2024-04-29 |
0.4450 USD |
57,868.7704 BNC |
0.4180 USD |
0.4160 USD |
0.4860 USD |
0.4370 USD |
| 2024-04-28 |
0.4170 USD |
20,940.5554 BNC |
0.4000 USD |
0.3870 USD |
0.4350 USD |
0.4280 USD |
| 2024-04-27 |
0.3960 USD |
11,355.9430 BNC |
0.3930 USD |
0.3870 USD |
0.4100 USD |
0.4010 USD |
| 2024-04-26 |
0.3970 USD |
8,384.7554 BNC |
0.4050 USD |
0.3860 USD |
0.4210 USD |
0.4060 USD |
| 2024-04-25 |
0.4020 USD |
10,554.6067 BNC |
0.3950 USD |
0.3910 USD |
0.4210 USD |
0.4000 USD |
| 2024-04-24 |
0.4110 USD |
7,159.3038 BNC |
0.4270 USD |
0.4020 USD |
0.4280 USD |
0.4200 USD |
| 2024-04-23 |
0.4190 USD |
35,404.3908 BNC |
0.4340 USD |
0.3920 USD |
0.4390 USD |
0.4290 USD |
| 2024-04-22 |
0.4370 USD |
22,747.1281 BNC |
0.4220 USD |
0.4220 USD |
0.4470 USD |
0.4310 USD |
| 2024-04-21 |
0.4300 USD |
17,470.4648 BNC |
0.4360 USD |
0.4140 USD |
0.4450 USD |
0.4220 USD |
| 2024-04-20 |
0.4280 USD |
41,004.6347 BNC |
0.4290 USD |
0.4110 USD |
0.4460 USD |
0.4430 USD |
| 2024-04-19 |
0.4180 USD |
16,555.6975 BNC |
0.4260 USD |
0.4030 USD |
0.4410 USD |
0.4260 USD |
| 2024-04-18 |
0.4250 USD |
24,789.3729 BNC |
0.3980 USD |
0.3860 USD |
0.4540 USD |
0.4230 USD |
| 2024-04-17 |
0.3950 USD |
18,635.4996 BNC |
0.3930 USD |
0.3830 USD |
0.4040 USD |
0.3920 USD |
| 2024-04-16 |
0.3960 USD |
29,957.9473 BNC |
0.4070 USD |
0.3790 USD |
0.4130 USD |
0.3980 USD |
| 2024-04-15 |
0.4110 USD |
66,163.8273 BNC |
0.4040 USD |
0.3900 USD |
0.4390 USD |
0.4150 USD |
| 2024-04-14 |
0.3900 USD |
43,340.5001 BNC |
0.4160 USD |
0.3710 USD |
0.4300 USD |
0.4160 USD |
| 2024-04-13 |
0.4210 USD |
79,710.3773 BNC |
0.4360 USD |
0.3890 USD |
0.4500 USD |
0.4160 USD |
| 2024-04-12 |
0.4620 USD |
43,681.0950 BNC |
0.4790 USD |
0.4030 USD |
0.4960 USD |
0.4410 USD |
| 2024-04-11 |
0.5010 USD |
36,677.8054 BNC |
0.5000 USD |
0.4900 USD |
0.5110 USD |
0.4960 USD |
| 2024-04-10 |
0.5010 USD |
31,141.4470 BNC |
0.5160 USD |
0.4900 USD |
0.5380 USD |
0.4930 USD |
| 2024-04-09 |
0.5190 USD |
31,661.6926 BNC |
0.5360 USD |
0.4980 USD |
0.5420 USD |
0.5160 USD |
| 2024-04-08 |
0.5350 USD |
19,270.8269 BNC |
0.5300 USD |
0.5220 USD |
0.5490 USD |
0.5390 USD |
| 2024-04-07 |
0.5280 USD |
32,198.4849 BNC |
0.5270 USD |
0.5130 USD |
0.5620 USD |
0.5160 USD |
| 2024-04-06 |
0.5170 USD |
20,691.8215 BNC |
0.5130 USD |
0.5060 USD |
0.5470 USD |
0.5070 USD |
| 2024-04-05 |
0.5200 USD |
19,556.8621 BNC |
0.5180 USD |
0.5120 USD |
0.5420 USD |
0.5170 USD |
| 2024-04-04 |
0.5270 USD |
33,839.3652 BNC |
0.5180 USD |
0.5130 USD |
0.5390 USD |
0.5180 USD |
| 2024-04-03 |
0.5260 USD |
33,280.9715 BNC |
0.5370 USD |
0.5060 USD |
0.5480 USD |
0.5150 USD |
| 2024-04-02 |
0.5270 USD |
38,957.0571 BNC |
0.5290 USD |
0.5030 USD |
0.5580 USD |
0.5340 USD |
| 2024-04-01 |
0.5440 USD |
54,396.4433 BNC |
0.5510 USD |
0.5270 USD |
0.5690 USD |
0.5270 USD |
| 2024-03-31 |
0.5550 USD |
26,255.4596 BNC |
0.5660 USD |
0.5370 USD |
0.5760 USD |
0.5650 USD |
| 2024-03-30 |
0.5740 USD |
13,227.0348 BNC |
0.5790 USD |
0.5660 USD |
0.5810 USD |
0.5660 USD |
| 2024-03-29 |
0.5690 USD |
34,036.9063 BNC |
0.5710 USD |
0.5490 USD |
0.5820 USD |
0.5740 USD |
| 2024-03-28 |
0.5720 USD |
52,190.9819 BNC |
0.5880 USD |
0.5610 USD |
0.5960 USD |
0.5710 USD |
| 2024-03-27 |
0.6030 USD |
16,976.0366 BNC |
0.6180 USD |
0.5730 USD |
0.6210 USD |
0.5810 USD |
| 2024-03-26 |
0.6350 USD |
54,120.6351 BNC |
0.6410 USD |
0.5950 USD |
0.6700 USD |
0.6110 USD |
| 2024-03-25 |
0.6160 USD |
50,487.2202 BNC |
0.5830 USD |
0.5610 USD |
0.6620 USD |
0.6450 USD |
| 2024-03-24 |
0.5790 USD |
47,863.4815 BNC |
0.5920 USD |
0.5600 USD |
0.5960 USD |
0.5800 USD |
| 2024-03-23 |
0.5900 USD |
8,057.9739 BNC |
0.5840 USD |
0.5830 USD |
0.6000 USD |
0.5900 USD |
| 2024-03-22 |
0.5930 USD |
31,537.2328 BNC |
0.6130 USD |
0.5640 USD |
0.6260 USD |
0.5720 USD |
| 2024-03-21 |
0.6290 USD |
42,047.8001 BNC |
0.6330 USD |
0.6060 USD |
0.6630 USD |
0.6120 USD |
| 2024-03-20 |
0.5970 USD |
72,894.6302 BNC |
0.5880 USD |
0.5660 USD |
0.6560 USD |
0.6200 USD |
| 2024-03-19 |
0.5880 USD |
93,608.4163 BNC |
0.6210 USD |
0.5590 USD |
0.6210 USD |
0.5900 USD |
| 2024-03-18 |
0.6170 USD |
70,903.6887 BNC |
0.6410 USD |
0.5780 USD |
0.6510 USD |
0.6210 USD |