Crypto exchange Kraken

Market Bionic (BNC) / USD

Identifier on Kraken: BNCUSD
Date Price Volume Open Low High Close
2024-06-09 0.2980 USD 144,213.9886 BNC 0.3150 USD 0.2440 USD 0.3210 USD 0.3020 USD
2024-06-08 0.3210 USD 118,317.7793 BNC 0.3350 USD 0.3120 USD 0.3420 USD 0.3260 USD
2024-06-07 0.3560 USD 110,630.1240 BNC 0.3640 USD 0.3310 USD 0.3740 USD 0.3380 USD
2024-06-06 0.3640 USD 34,806.9340 BNC 0.3580 USD 0.3550 USD 0.3730 USD 0.3710 USD
2024-06-05 0.3620 USD 136,271.6394 BNC 0.3770 USD 0.2780 USD 0.3840 USD 0.3580 USD
2024-06-04 0.3690 USD 132,883.1355 BNC 0.3860 USD 0.3520 USD 0.3930 USD 0.3750 USD
2024-06-03 0.3810 USD 32,159.6962 BNC 0.3900 USD 0.3610 USD 0.4010 USD 0.3870 USD
2024-06-02 0.3910 USD 30,935.5698 BNC 0.3920 USD 0.3740 USD 0.4100 USD 0.3950 USD
2024-06-01 0.3880 USD 61,687.2152 BNC 0.4030 USD 0.3800 USD 0.4070 USD 0.4070 USD
2024-05-31 0.4000 USD 14,072.0818 BNC 0.4070 USD 0.3900 USD 0.4150 USD 0.4020 USD
2024-05-30 0.4120 USD 28,539.7212 BNC 0.4150 USD 0.4030 USD 0.4260 USD 0.4080 USD
2024-05-29 0.4160 USD 31,785.1604 BNC 0.4250 USD 0.4010 USD 0.4320 USD 0.4220 USD
2024-05-28 0.4290 USD 13,006.4230 BNC 0.4320 USD 0.4230 USD 0.4390 USD 0.4310 USD
2024-05-27 0.4320 USD 23,853.2379 BNC 0.4400 USD 0.4130 USD 0.4490 USD 0.4410 USD
2024-05-26 0.4390 USD 6,675.7663 BNC 0.4460 USD 0.4350 USD 0.4530 USD 0.4400 USD
2024-05-25 0.4270 USD 8,871.3991 BNC 0.4280 USD 0.4170 USD 0.4460 USD 0.4460 USD
2024-05-24 0.4220 USD 13,161.5799 BNC 0.4290 USD 0.4180 USD 0.4410 USD 0.4320 USD
2024-05-23 0.4460 USD 53,794.9845 BNC 0.4450 USD 0.4110 USD 0.4900 USD 0.4230 USD
2024-05-22 0.4410 USD 14,771.9639 BNC 0.4380 USD 0.4330 USD 0.4570 USD 0.4440 USD
2024-05-21 0.4530 USD 46,459.0009 BNC 0.4600 USD 0.4290 USD 0.5150 USD 0.4650 USD
2024-05-20 0.4340 USD 33,001.9382 BNC 0.4240 USD 0.4130 USD 0.4600 USD 0.4440 USD
2024-05-19 0.4310 USD 6,426.0473 BNC 0.4400 USD 0.4220 USD 0.4450 USD 0.4240 USD
2024-05-18 0.4300 USD 4,566.9281 BNC 0.4350 USD 0.4190 USD 0.4440 USD 0.4440 USD
2024-05-17 0.4380 USD 14,223.0839 BNC 0.4330 USD 0.4250 USD 0.4520 USD 0.4320 USD
2024-05-16 0.4280 USD 15,441.1680 BNC 0.4310 USD 0.4210 USD 0.4390 USD 0.4270 USD
2024-05-15 0.4220 USD 81,579.5034 BNC 0.4240 USD 0.3880 USD 0.4590 USD 0.4340 USD
2024-05-14 0.4330 USD 34,209.3591 BNC 0.4360 USD 0.4060 USD 0.4600 USD 0.4260 USD
2024-05-13 0.4260 USD 13,836.5926 BNC 0.4370 USD 0.4020 USD 0.4490 USD 0.4310 USD
2024-05-12 0.4450 USD 11,675.3485 BNC 0.4430 USD 0.4280 USD 0.4530 USD 0.4300 USD
2024-05-11 0.4350 USD 38,775.6661 BNC 0.4310 USD 0.4030 USD 0.4520 USD 0.4450 USD
2024-05-10 0.4510 USD 25,709.7372 BNC 0.4620 USD 0.4300 USD 0.4760 USD 0.4430 USD
2024-05-09 0.4770 USD 16,900.2732 BNC 0.4820 USD 0.4510 USD 0.5030 USD 0.4590 USD
2024-05-08 0.4810 USD 16,530.7851 BNC 0.4840 USD 0.4780 USD 0.4890 USD 0.4780 USD
2024-05-07 0.4910 USD 1,834.1664 BNC 0.4970 USD 0.4850 USD 0.5020 USD 0.4930 USD
2024-05-06 0.5020 USD 37,866.9851 BNC 0.5000 USD 0.4820 USD 0.5190 USD 0.5080 USD
2024-05-05 0.4890 USD 10,863.5978 BNC 0.4930 USD 0.4760 USD 0.5140 USD 0.5080 USD
2024-05-04 0.4900 USD 14,275.9406 BNC 0.4880 USD 0.4750 USD 0.5000 USD 0.5000 USD
2024-05-03 0.5050 USD 49,382.3249 BNC 0.4770 USD 0.4770 USD 0.5290 USD 0.4900 USD
2024-05-02 0.4700 USD 13,425.7587 BNC 0.4790 USD 0.4600 USD 0.4810 USD 0.4750 USD
2024-05-01 0.4570 USD 20,707.8390 BNC 0.4600 USD 0.4410 USD 0.4760 USD 0.4720 USD
2024-04-30 0.4520 USD 74,338.5477 BNC 0.4450 USD 0.4230 USD 0.4990 USD 0.4580 USD
2024-04-29 0.4450 USD 57,868.7704 BNC 0.4180 USD 0.4160 USD 0.4860 USD 0.4370 USD
2024-04-28 0.4170 USD 20,940.5554 BNC 0.4000 USD 0.3870 USD 0.4350 USD 0.4280 USD
2024-04-27 0.3960 USD 11,355.9430 BNC 0.3930 USD 0.3870 USD 0.4100 USD 0.4010 USD
2024-04-26 0.3970 USD 8,384.7554 BNC 0.4050 USD 0.3860 USD 0.4210 USD 0.4060 USD
2024-04-25 0.4020 USD 10,554.6067 BNC 0.3950 USD 0.3910 USD 0.4210 USD 0.4000 USD
2024-04-24 0.4110 USD 7,159.3038 BNC 0.4270 USD 0.4020 USD 0.4280 USD 0.4200 USD
2024-04-23 0.4190 USD 35,404.3908 BNC 0.4340 USD 0.3920 USD 0.4390 USD 0.4290 USD
2024-04-22 0.4370 USD 22,747.1281 BNC 0.4220 USD 0.4220 USD 0.4470 USD 0.4310 USD
2024-04-21 0.4300 USD 17,470.4648 BNC 0.4360 USD 0.4140 USD 0.4450 USD 0.4220 USD