Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.2950 USD |
60,570.7904 BNC |
0.2910 USD |
0.2810 USD |
0.3180 USD |
0.2940 USD |
| 2023-11-30 |
0.2840 USD |
24,225.9387 BNC |
0.2750 USD |
0.2700 USD |
0.2990 USD |
0.2840 USD |
| 2023-11-29 |
0.2750 USD |
15,711.2156 BNC |
0.2830 USD |
0.2660 USD |
0.2890 USD |
0.2750 USD |
| 2023-11-28 |
0.2850 USD |
19,288.0666 BNC |
0.2810 USD |
0.2660 USD |
0.3470 USD |
0.2820 USD |
| 2023-11-27 |
0.2810 USD |
25,594.2785 BNC |
0.2790 USD |
0.2630 USD |
0.2920 USD |
0.2810 USD |
| 2023-11-26 |
0.2720 USD |
12,437.4226 BNC |
0.2740 USD |
0.2650 USD |
0.2800 USD |
0.2750 USD |
| 2023-11-25 |
0.2640 USD |
11,271.7135 BNC |
0.2700 USD |
0.2560 USD |
0.2720 USD |
0.2670 USD |
| 2023-11-24 |
0.2660 USD |
9,625.2320 BNC |
0.2690 USD |
0.2600 USD |
0.2730 USD |
0.2710 USD |
| 2023-11-23 |
0.2690 USD |
3,933.2334 BNC |
0.2690 USD |
0.2660 USD |
0.2730 USD |
0.2700 USD |
| 2023-11-22 |
0.2600 USD |
11,943.5541 BNC |
0.2650 USD |
0.2550 USD |
0.2690 USD |
0.2640 USD |
| 2023-11-21 |
0.2620 USD |
13,041.4926 BNC |
0.2800 USD |
0.2550 USD |
0.2800 USD |
0.2670 USD |
| 2023-11-20 |
0.2710 USD |
30,970.6752 BNC |
0.2870 USD |
0.2590 USD |
0.2870 USD |
0.2770 USD |
| 2023-11-19 |
0.2790 USD |
15,964.2905 BNC |
0.2760 USD |
0.2660 USD |
0.2900 USD |
0.2810 USD |
| 2023-11-18 |
0.2730 USD |
5,661.3855 BNC |
0.2850 USD |
0.2660 USD |
0.2850 USD |
0.2660 USD |
| 2023-11-17 |
0.2870 USD |
34,746.7498 BNC |
0.2930 USD |
0.2720 USD |
0.3110 USD |
0.2860 USD |
| 2023-11-16 |
0.2830 USD |
17,044.3562 BNC |
0.2840 USD |
0.2740 USD |
0.2910 USD |
0.2870 USD |
| 2023-11-15 |
0.2760 USD |
20,498.3602 BNC |
0.2760 USD |
0.2670 USD |
0.2850 USD |
0.2760 USD |
| 2023-11-14 |
0.2780 USD |
26,666.4405 BNC |
0.2950 USD |
0.2630 USD |
0.2960 USD |
0.2740 USD |
| 2023-11-13 |
0.2970 USD |
7,227.1397 BNC |
0.3120 USD |
0.2880 USD |
0.3120 USD |
0.2880 USD |
| 2023-11-12 |
0.3050 USD |
23,804.8716 BNC |
0.2980 USD |
0.2880 USD |
0.3260 USD |
0.3070 USD |
| 2023-11-11 |
0.2890 USD |
62,439.6860 BNC |
0.2960 USD |
0.2730 USD |
0.3160 USD |
0.2870 USD |
| 2023-11-10 |
0.2850 USD |
74,641.5546 BNC |
0.2670 USD |
0.2620 USD |
0.3090 USD |
0.2870 USD |
| 2023-11-09 |
0.2620 USD |
89,779.9485 BNC |
0.2640 USD |
0.2500 USD |
0.2740 USD |
0.2630 USD |
| 2023-11-08 |
0.2610 USD |
53,443.3726 BNC |
0.2530 USD |
0.2500 USD |
0.2830 USD |
0.2640 USD |
| 2023-11-07 |
0.2490 USD |
37,286.4320 BNC |
0.2530 USD |
0.2400 USD |
0.2690 USD |
0.2530 USD |
| 2023-11-06 |
0.2460 USD |
40,289.7557 BNC |
0.2290 USD |
0.2250 USD |
0.2660 USD |
0.2620 USD |
| 2023-11-05 |
0.2280 USD |
58,039.0754 BNC |
0.2310 USD |
0.2170 USD |
0.2410 USD |
0.2370 USD |
| 2023-11-04 |
0.2300 USD |
76,641.0310 BNC |
0.2380 USD |
0.2220 USD |
0.2390 USD |
0.2310 USD |
| 2023-11-03 |
0.2360 USD |
3,498.6446 BNC |
0.2390 USD |
0.2320 USD |
0.2410 USD |
0.2390 USD |
| 2023-11-02 |
0.2370 USD |
43,432.1372 BNC |
0.2500 USD |
0.2230 USD |
0.2500 USD |
0.2350 USD |
| 2023-11-01 |
0.2390 USD |
24,348.2931 BNC |
0.2340 USD |
0.2310 USD |
0.2520 USD |
0.2450 USD |
| 2023-10-31 |
0.2310 USD |
26,192.2640 BNC |
0.2340 USD |
0.2220 USD |
0.2400 USD |
0.2310 USD |
| 2023-10-30 |
0.2350 USD |
7,987.4749 BNC |
0.2380 USD |
0.2300 USD |
0.2410 USD |
0.2370 USD |
| 2023-10-29 |
0.2370 USD |
9,422.7978 BNC |
0.2390 USD |
0.2340 USD |
0.2410 USD |
0.2390 USD |
| 2023-10-28 |
0.2420 USD |
37,612.5630 BNC |
0.2350 USD |
0.2340 USD |
0.2550 USD |
0.2360 USD |
| 2023-10-27 |
0.2460 USD |
22,917.9832 BNC |
0.2560 USD |
0.2340 USD |
0.2580 USD |
0.2350 USD |
| 2023-10-26 |
0.2600 USD |
33,070.6158 BNC |
0.2620 USD |
0.2510 USD |
0.2760 USD |
0.2590 USD |
| 2023-10-25 |
0.2600 USD |
15,270.0217 BNC |
0.2560 USD |
0.2530 USD |
0.2630 USD |
0.2630 USD |
| 2023-10-24 |
0.2540 USD |
47,620.1372 BNC |
0.2420 USD |
0.2420 USD |
0.2680 USD |
0.2560 USD |
| 2023-10-23 |
0.2320 USD |
12,049.4303 BNC |
0.2300 USD |
0.2230 USD |
0.2450 USD |
0.2370 USD |
| 2023-10-22 |
0.2260 USD |
8,894.0719 BNC |
0.2280 USD |
0.2170 USD |
0.2360 USD |
0.2330 USD |
| 2023-10-21 |
0.2180 USD |
9,250.2715 BNC |
0.2160 USD |
0.2120 USD |
0.2280 USD |
0.2210 USD |
| 2023-10-20 |
0.2190 USD |
7,861.5520 BNC |
0.2140 USD |
0.2140 USD |
0.2260 USD |
0.2170 USD |
| 2023-10-19 |
0.2140 USD |
25,760.8104 BNC |
0.2080 USD |
0.1960 USD |
0.2450 USD |
0.2130 USD |
| 2023-10-18 |
0.2070 USD |
19,419.1864 BNC |
0.2070 USD |
0.2020 USD |
0.2140 USD |
0.2070 USD |
| 2023-10-17 |
0.2070 USD |
45,609.3506 BNC |
0.2020 USD |
0.1960 USD |
0.2220 USD |
0.2070 USD |
| 2023-10-16 |
0.2000 USD |
11,669.8729 BNC |
0.2010 USD |
0.1920 USD |
0.2090 USD |
0.2050 USD |
| 2023-10-15 |
0.2030 USD |
8,219.1312 BNC |
0.2030 USD |
0.1960 USD |
0.2080 USD |
0.2030 USD |
| 2023-10-14 |
0.2020 USD |
7,024.7902 BNC |
0.1970 USD |
0.1950 USD |
0.2100 USD |
0.1990 USD |
| 2023-10-13 |
0.1950 USD |
8,091.5742 BNC |
0.1940 USD |
0.1900 USD |
0.2020 USD |
0.1970 USD |