Identifier on Kraken: BNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.6480 EUR |
812.1046 BNT |
0.6400 EUR |
0.6400 EUR |
0.6510 EUR |
0.6510 EUR |
| 2024-11-22 |
0.6260 EUR |
2,047.3087 BNT |
0.6260 EUR |
0.6230 EUR |
0.6390 EUR |
0.6230 EUR |
| 2024-11-21 |
0.6130 EUR |
10,124.2710 BNT |
0.5930 EUR |
0.5900 EUR |
0.6320 EUR |
0.6260 EUR |
| 2024-11-20 |
0.5790 EUR |
770.7467 BNT |
0.5870 EUR |
0.5790 EUR |
0.5870 EUR |
0.5790 EUR |
| 2024-11-19 |
0.5950 EUR |
17,104.5994 BNT |
0.5950 EUR |
0.5920 EUR |
0.5980 EUR |
0.5950 EUR |
| 2024-11-18 |
0.5910 EUR |
1,642.1919 BNT |
0.5830 EUR |
0.5830 EUR |
0.6060 EUR |
0.5920 EUR |
| 2024-11-17 |
0.5950 EUR |
10,325.8225 BNT |
0.5920 EUR |
0.5820 EUR |
0.5980 EUR |
0.5820 EUR |
| 2024-11-16 |
0.5880 EUR |
3,435.2955 BNT |
0.5830 EUR |
0.5780 EUR |
0.6030 EUR |
0.6010 EUR |
| 2024-11-15 |
0.5540 EUR |
1,385.2932 BNT |
0.5490 EUR |
0.5490 EUR |
0.5640 EUR |
0.5580 EUR |
| 2024-11-14 |
0.5620 EUR |
5,846.9269 BNT |
0.5770 EUR |
0.5550 EUR |
0.5770 EUR |
0.5620 EUR |
| 2024-11-13 |
0.5460 EUR |
6,020.5668 BNT |
0.5560 EUR |
0.5310 EUR |
0.5710 EUR |
0.5710 EUR |
| 2024-11-12 |
0.5650 EUR |
10,079.2556 BNT |
0.5750 EUR |
0.5520 EUR |
0.5960 EUR |
0.5660 EUR |
| 2024-11-11 |
0.5570 EUR |
9,537.8333 BNT |
0.5750 EUR |
0.5490 EUR |
0.5780 EUR |
0.5660 EUR |
| 2024-11-10 |
0.5410 EUR |
7,395.1798 BNT |
0.5470 EUR |
0.5310 EUR |
0.5720 EUR |
0.5640 EUR |
| 2024-11-09 |
0.5280 EUR |
5,065.5616 BNT |
0.5290 EUR |
0.5240 EUR |
0.5380 EUR |
0.5260 EUR |
| 2024-11-08 |
0.5200 EUR |
1,791.4358 BNT |
0.5080 EUR |
0.5050 EUR |
0.5310 EUR |
0.5310 EUR |
| 2024-11-07 |
0.5060 EUR |
86.4143 BNT |
0.4990 EUR |
0.4940 EUR |
0.5110 EUR |
0.5110 EUR |
| 2024-11-06 |
0.4760 EUR |
6,330.0392 BNT |
0.4750 EUR |
0.4750 EUR |
0.4840 EUR |
0.4840 EUR |
| 2024-11-05 |
0.4330 EUR |
272.4812 BNT |
0.4310 EUR |
0.4310 EUR |
0.4340 EUR |
0.4340 EUR |
| 2024-11-04 |
0.4290 EUR |
3,674.1251 BNT |
0.4280 EUR |
0.4280 EUR |
0.4320 EUR |
0.4300 EUR |
| 2024-11-03 |
0.4410 EUR |
264.3834 BNT |
0.4440 EUR |
0.4310 EUR |
0.4440 EUR |
0.4340 EUR |
| 2024-11-02 |
0.4560 EUR |
1,000.0000 BNT |
0.4570 EUR |
0.4560 EUR |
0.4570 EUR |
0.4560 EUR |
| 2024-11-01 |
0.0000 EUR |
0.0000 BNT |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
| 2024-10-31 |
0.4730 EUR |
2,532.8094 BNT |
0.4740 EUR |
0.4700 EUR |
0.4740 EUR |
0.4700 EUR |
| 2024-10-30 |
0.4790 EUR |
201.8762 BNT |
0.4830 EUR |
0.4780 EUR |
0.4830 EUR |
0.4780 EUR |
| 2024-10-29 |
0.4810 EUR |
662.9987 BNT |
0.4740 EUR |
0.4740 EUR |
0.4830 EUR |
0.4790 EUR |
| 2024-10-28 |
0.4480 EUR |
2,050.8607 BNT |
0.4460 EUR |
0.4440 EUR |
0.4510 EUR |
0.4510 EUR |
| 2024-10-27 |
0.4530 EUR |
1,123.4061 BNT |
0.4450 EUR |
0.4450 EUR |
0.4540 EUR |
0.4540 EUR |
| 2024-10-26 |
0.4470 EUR |
35.0562 BNT |
0.4490 EUR |
0.4440 EUR |
0.4490 EUR |
0.4440 EUR |
| 2024-10-25 |
0.0000 EUR |
0.0000 BNT |
0.4680 EUR |
0.4680 EUR |
0.4680 EUR |
0.4680 EUR |
| 2024-10-24 |
0.4680 EUR |
1,787.0000 BNT |
0.4680 EUR |
0.4680 EUR |
0.4680 EUR |
0.4680 EUR |
| 2024-10-23 |
0.4810 EUR |
1,303.0327 BNT |
0.4870 EUR |
0.4630 EUR |
0.4870 EUR |
0.4630 EUR |
| 2024-10-22 |
0.4850 EUR |
7,032.5511 BNT |
0.4770 EUR |
0.4770 EUR |
0.4870 EUR |
0.4870 EUR |
| 2024-10-21 |
0.4820 EUR |
2,592.8662 BNT |
0.5000 EUR |
0.4770 EUR |
0.5010 EUR |
0.4770 EUR |
| 2024-10-20 |
0.4890 EUR |
9.9188 BNT |
0.4890 EUR |
0.4890 EUR |
0.4890 EUR |
0.4890 EUR |
| 2024-10-19 |
0.4720 EUR |
723.6698 BNT |
0.4810 EUR |
0.4720 EUR |
0.4810 EUR |
0.4720 EUR |
| 2024-10-18 |
0.4690 EUR |
8,727.3158 BNT |
0.4710 EUR |
0.4690 EUR |
0.4710 EUR |
0.4710 EUR |
| 2024-10-17 |
0.4590 EUR |
2,314.3656 BNT |
0.4570 EUR |
0.4570 EUR |
0.4630 EUR |
0.4630 EUR |
| 2024-10-16 |
0.4690 EUR |
519.9408 BNT |
0.4720 EUR |
0.4670 EUR |
0.4720 EUR |
0.4670 EUR |
| 2024-10-15 |
0.4700 EUR |
4,139.4068 BNT |
0.4730 EUR |
0.4560 EUR |
0.4780 EUR |
0.4700 EUR |
| 2024-10-14 |
0.4650 EUR |
734.5515 BNT |
0.4530 EUR |
0.4530 EUR |
0.4680 EUR |
0.4680 EUR |
| 2024-10-13 |
0.4450 EUR |
423.4742 BNT |
0.4510 EUR |
0.4440 EUR |
0.4510 EUR |
0.4440 EUR |
| 2024-10-12 |
0.4570 EUR |
6,354.6863 BNT |
0.4510 EUR |
0.4510 EUR |
0.4590 EUR |
0.4520 EUR |
| 2024-10-11 |
0.4450 EUR |
801.5799 BNT |
0.4400 EUR |
0.4390 EUR |
0.4460 EUR |
0.4460 EUR |
| 2024-10-10 |
0.4280 EUR |
241.2492 BNT |
0.4290 EUR |
0.4280 EUR |
0.4290 EUR |
0.4290 EUR |
| 2024-10-09 |
0.4340 EUR |
2,912.4721 BNT |
0.4410 EUR |
0.4270 EUR |
0.4410 EUR |
0.4270 EUR |
| 2024-10-08 |
0.4370 EUR |
1,811.4007 BNT |
0.4370 EUR |
0.4370 EUR |
0.4430 EUR |
0.4380 EUR |
| 2024-10-07 |
0.4520 EUR |
2,248.5400 BNT |
0.4520 EUR |
0.4510 EUR |
0.4530 EUR |
0.4510 EUR |
| 2024-10-06 |
0.4350 EUR |
49.0397 BNT |
0.4370 EUR |
0.4340 EUR |
0.4370 EUR |
0.4340 EUR |
| 2024-10-05 |
0.4380 EUR |
110.1420 BNT |
0.4380 EUR |
0.4380 EUR |
0.4380 EUR |
0.4380 EUR |