Identifier on Kraken: BNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3900 EUR |
22,100.2566 BNT |
0.3890 EUR |
0.3810 EUR |
0.3980 EUR |
0.3840 EUR |
| 2023-08-30 |
0.3910 EUR |
8,997.7274 BNT |
0.3960 EUR |
0.3900 EUR |
0.3990 EUR |
0.3900 EUR |
| 2023-08-29 |
0.3940 EUR |
54,783.7335 BNT |
0.3910 EUR |
0.3860 EUR |
0.4080 EUR |
0.4030 EUR |
| 2023-08-28 |
0.3840 EUR |
13,781.1167 BNT |
0.3760 EUR |
0.3750 EUR |
0.3900 EUR |
0.3760 EUR |
| 2023-08-27 |
0.3790 EUR |
2,974.0238 BNT |
0.3740 EUR |
0.3740 EUR |
0.3820 EUR |
0.3790 EUR |
| 2023-08-26 |
0.3780 EUR |
4,639.7509 BNT |
0.3810 EUR |
0.3750 EUR |
0.3810 EUR |
0.3790 EUR |
| 2023-08-25 |
0.3770 EUR |
10,781.4846 BNT |
0.3780 EUR |
0.3750 EUR |
0.3810 EUR |
0.3780 EUR |
| 2023-08-24 |
0.3900 EUR |
20,785.9231 BNT |
0.4030 EUR |
0.3800 EUR |
0.4060 EUR |
0.3820 EUR |
| 2023-08-23 |
0.3990 EUR |
35,642.6645 BNT |
0.3970 EUR |
0.3900 EUR |
0.4050 EUR |
0.4040 EUR |
| 2023-08-22 |
0.4000 EUR |
83,061.6918 BNT |
0.3870 EUR |
0.3790 EUR |
0.4310 EUR |
0.3970 EUR |
| 2023-08-21 |
0.3830 EUR |
28,007.4616 BNT |
0.3700 EUR |
0.3650 EUR |
0.3930 EUR |
0.3870 EUR |
| 2023-08-20 |
0.3740 EUR |
3,132.5690 BNT |
0.3720 EUR |
0.3720 EUR |
0.3780 EUR |
0.3750 EUR |
| 2023-08-19 |
0.3810 EUR |
7,229.1583 BNT |
0.3810 EUR |
0.3760 EUR |
0.3860 EUR |
0.3800 EUR |
| 2023-08-18 |
0.3730 EUR |
23,416.6095 BNT |
0.3750 EUR |
0.3630 EUR |
0.3860 EUR |
0.3770 EUR |
| 2023-08-17 |
0.3860 EUR |
79,852.3135 BNT |
0.4140 EUR |
0.3310 EUR |
0.4260 EUR |
0.3750 EUR |
| 2023-08-16 |
0.4100 EUR |
41,769.7074 BNT |
0.3900 EUR |
0.3860 EUR |
0.4370 EUR |
0.4150 EUR |
| 2023-08-15 |
0.4150 EUR |
50,217.5981 BNT |
0.4440 EUR |
0.3850 EUR |
0.4440 EUR |
0.3960 EUR |
| 2023-08-14 |
0.4430 EUR |
37,492.7783 BNT |
0.4470 EUR |
0.4340 EUR |
0.4570 EUR |
0.4420 EUR |
| 2023-08-13 |
0.4690 EUR |
22,183.6926 BNT |
0.4860 EUR |
0.4500 EUR |
0.4860 EUR |
0.4500 EUR |
| 2023-08-12 |
0.4820 EUR |
22,527.4402 BNT |
0.5050 EUR |
0.4750 EUR |
0.5120 EUR |
0.4760 EUR |
| 2023-08-11 |
0.4970 EUR |
83,880.9200 BNT |
0.5630 EUR |
0.4620 EUR |
0.5740 EUR |
0.4960 EUR |
| 2023-08-10 |
0.5440 EUR |
127,418.7983 BNT |
0.4880 EUR |
0.4880 EUR |
0.5930 EUR |
0.5650 EUR |
| 2023-08-09 |
0.6000 EUR |
231,533.2833 BNT |
0.5020 EUR |
0.4660 EUR |
0.7080 EUR |
0.4890 EUR |
| 2023-08-08 |
0.5310 EUR |
55,585.5365 BNT |
0.5510 EUR |
0.4970 EUR |
0.6000 EUR |
0.5050 EUR |
| 2023-08-07 |
0.5010 EUR |
104,497.4412 BNT |
0.4700 EUR |
0.4680 EUR |
0.5730 EUR |
0.5390 EUR |
| 2023-08-06 |
0.5040 EUR |
50,070.5727 BNT |
0.5170 EUR |
0.4670 EUR |
0.5690 EUR |
0.4670 EUR |
| 2023-08-05 |
0.5020 EUR |
190,038.9664 BNT |
0.4920 EUR |
0.4500 EUR |
0.5790 EUR |
0.5290 EUR |
| 2023-08-04 |
0.4460 EUR |
128,023.7512 BNT |
0.3280 EUR |
0.3280 EUR |
0.5140 EUR |
0.4850 EUR |
| 2023-08-03 |
0.3320 EUR |
791.0206 BNT |
0.3340 EUR |
0.3320 EUR |
0.3340 EUR |
0.3320 EUR |
| 2023-08-02 |
0.3340 EUR |
1,005.6755 BNT |
0.3370 EUR |
0.3320 EUR |
0.3390 EUR |
0.3320 EUR |
| 2023-08-01 |
0.3340 EUR |
9,839.3992 BNT |
0.3390 EUR |
0.3330 EUR |
0.3420 EUR |
0.3340 EUR |
| 2023-07-31 |
0.3420 EUR |
5,494.5035 BNT |
0.3420 EUR |
0.3380 EUR |
0.3490 EUR |
0.3380 EUR |
| 2023-07-30 |
0.3470 EUR |
8,340.2061 BNT |
0.3480 EUR |
0.3450 EUR |
0.3520 EUR |
0.3450 EUR |
| 2023-07-29 |
0.3480 EUR |
511.4952 BNT |
0.3490 EUR |
0.3480 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-07-28 |
0.3520 EUR |
1,610.0473 BNT |
0.3570 EUR |
0.3500 EUR |
0.3570 EUR |
0.3510 EUR |
| 2023-07-27 |
0.3450 EUR |
1,078.9132 BNT |
0.3470 EUR |
0.3450 EUR |
0.3470 EUR |
0.3470 EUR |
| 2023-07-26 |
0.3410 EUR |
1,886.6755 BNT |
0.3390 EUR |
0.3390 EUR |
0.3460 EUR |
0.3430 EUR |
| 2023-07-25 |
0.3480 EUR |
7,279.6634 BNT |
0.3360 EUR |
0.3360 EUR |
0.3600 EUR |
0.3440 EUR |
| 2023-07-24 |
0.3400 EUR |
7,937.4357 BNT |
0.3470 EUR |
0.3330 EUR |
0.3470 EUR |
0.3410 EUR |
| 2023-07-23 |
0.3490 EUR |
1,983.8001 BNT |
0.3500 EUR |
0.3480 EUR |
0.3510 EUR |
0.3490 EUR |
| 2023-07-22 |
0.3500 EUR |
1,169.8533 BNT |
0.3530 EUR |
0.3490 EUR |
0.3530 EUR |
0.3510 EUR |
| 2023-07-21 |
0.3560 EUR |
6,281.3667 BNT |
0.3590 EUR |
0.3490 EUR |
0.3610 EUR |
0.3560 EUR |
| 2023-07-20 |
0.3630 EUR |
7,407.3590 BNT |
0.3480 EUR |
0.3480 EUR |
0.3810 EUR |
0.3570 EUR |
| 2023-07-19 |
0.3420 EUR |
3,905.5677 BNT |
0.3420 EUR |
0.3410 EUR |
0.3480 EUR |
0.3440 EUR |
| 2023-07-18 |
0.3430 EUR |
865.8016 BNT |
0.3460 EUR |
0.3390 EUR |
0.3460 EUR |
0.3390 EUR |
| 2023-07-17 |
0.3400 EUR |
17,969.6683 BNT |
0.3480 EUR |
0.3350 EUR |
0.3480 EUR |
0.3430 EUR |
| 2023-07-16 |
0.3460 EUR |
2,703.6624 BNT |
0.3520 EUR |
0.3420 EUR |
0.3520 EUR |
0.3420 EUR |
| 2023-07-15 |
0.3560 EUR |
23,581.6583 BNT |
0.3560 EUR |
0.3520 EUR |
0.3610 EUR |
0.3520 EUR |
| 2023-07-14 |
0.3580 EUR |
6,310.7563 BNT |
0.3710 EUR |
0.3480 EUR |
0.3740 EUR |
0.3500 EUR |
| 2023-07-13 |
0.3570 EUR |
3,685.3074 BNT |
0.3450 EUR |
0.3450 EUR |
0.3690 EUR |
0.3670 EUR |