Identifier on Kraken: BNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.3860 EUR |
79,852.3135 BNT |
0.4140 EUR |
0.3310 EUR |
0.4260 EUR |
0.3750 EUR |
| 2023-08-16 |
0.4100 EUR |
41,769.7074 BNT |
0.3900 EUR |
0.3860 EUR |
0.4370 EUR |
0.4150 EUR |
| 2023-08-15 |
0.4150 EUR |
50,217.5981 BNT |
0.4440 EUR |
0.3850 EUR |
0.4440 EUR |
0.3960 EUR |
| 2023-08-14 |
0.4430 EUR |
37,492.7783 BNT |
0.4470 EUR |
0.4340 EUR |
0.4570 EUR |
0.4420 EUR |
| 2023-08-13 |
0.4690 EUR |
22,183.6926 BNT |
0.4860 EUR |
0.4500 EUR |
0.4860 EUR |
0.4500 EUR |
| 2023-08-12 |
0.4820 EUR |
22,527.4402 BNT |
0.5050 EUR |
0.4750 EUR |
0.5120 EUR |
0.4760 EUR |
| 2023-08-11 |
0.4970 EUR |
83,880.9200 BNT |
0.5630 EUR |
0.4620 EUR |
0.5740 EUR |
0.4960 EUR |
| 2023-08-10 |
0.5440 EUR |
127,418.7983 BNT |
0.4880 EUR |
0.4880 EUR |
0.5930 EUR |
0.5650 EUR |
| 2023-08-09 |
0.6000 EUR |
231,533.2833 BNT |
0.5020 EUR |
0.4660 EUR |
0.7080 EUR |
0.4890 EUR |
| 2023-08-08 |
0.5310 EUR |
55,585.5365 BNT |
0.5510 EUR |
0.4970 EUR |
0.6000 EUR |
0.5050 EUR |
| 2023-08-07 |
0.5010 EUR |
104,497.4412 BNT |
0.4700 EUR |
0.4680 EUR |
0.5730 EUR |
0.5390 EUR |
| 2023-08-06 |
0.5040 EUR |
50,070.5727 BNT |
0.5170 EUR |
0.4670 EUR |
0.5690 EUR |
0.4670 EUR |
| 2023-08-05 |
0.5020 EUR |
190,038.9664 BNT |
0.4920 EUR |
0.4500 EUR |
0.5790 EUR |
0.5290 EUR |
| 2023-08-04 |
0.4460 EUR |
128,023.7512 BNT |
0.3280 EUR |
0.3280 EUR |
0.5140 EUR |
0.4850 EUR |
| 2023-08-03 |
0.3320 EUR |
791.0206 BNT |
0.3340 EUR |
0.3320 EUR |
0.3340 EUR |
0.3320 EUR |
| 2023-08-02 |
0.3340 EUR |
1,005.6755 BNT |
0.3370 EUR |
0.3320 EUR |
0.3390 EUR |
0.3320 EUR |
| 2023-08-01 |
0.3340 EUR |
9,839.3992 BNT |
0.3390 EUR |
0.3330 EUR |
0.3420 EUR |
0.3340 EUR |
| 2023-07-31 |
0.3420 EUR |
5,494.5035 BNT |
0.3420 EUR |
0.3380 EUR |
0.3490 EUR |
0.3380 EUR |
| 2023-07-30 |
0.3470 EUR |
8,340.2061 BNT |
0.3480 EUR |
0.3450 EUR |
0.3520 EUR |
0.3450 EUR |
| 2023-07-29 |
0.3480 EUR |
511.4952 BNT |
0.3490 EUR |
0.3480 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-07-28 |
0.3520 EUR |
1,610.0473 BNT |
0.3570 EUR |
0.3500 EUR |
0.3570 EUR |
0.3510 EUR |
| 2023-07-27 |
0.3450 EUR |
1,078.9132 BNT |
0.3470 EUR |
0.3450 EUR |
0.3470 EUR |
0.3470 EUR |
| 2023-07-26 |
0.3410 EUR |
1,886.6755 BNT |
0.3390 EUR |
0.3390 EUR |
0.3460 EUR |
0.3430 EUR |
| 2023-07-25 |
0.3480 EUR |
7,279.6634 BNT |
0.3360 EUR |
0.3360 EUR |
0.3600 EUR |
0.3440 EUR |
| 2023-07-24 |
0.3400 EUR |
7,937.4357 BNT |
0.3470 EUR |
0.3330 EUR |
0.3470 EUR |
0.3410 EUR |
| 2023-07-23 |
0.3490 EUR |
1,983.8001 BNT |
0.3500 EUR |
0.3480 EUR |
0.3510 EUR |
0.3490 EUR |
| 2023-07-22 |
0.3500 EUR |
1,169.8533 BNT |
0.3530 EUR |
0.3490 EUR |
0.3530 EUR |
0.3510 EUR |
| 2023-07-21 |
0.3560 EUR |
6,281.3667 BNT |
0.3590 EUR |
0.3490 EUR |
0.3610 EUR |
0.3560 EUR |
| 2023-07-20 |
0.3630 EUR |
7,407.3590 BNT |
0.3480 EUR |
0.3480 EUR |
0.3810 EUR |
0.3570 EUR |
| 2023-07-19 |
0.3420 EUR |
3,905.5677 BNT |
0.3420 EUR |
0.3410 EUR |
0.3480 EUR |
0.3440 EUR |
| 2023-07-18 |
0.3430 EUR |
865.8016 BNT |
0.3460 EUR |
0.3390 EUR |
0.3460 EUR |
0.3390 EUR |
| 2023-07-17 |
0.3400 EUR |
17,969.6683 BNT |
0.3480 EUR |
0.3350 EUR |
0.3480 EUR |
0.3430 EUR |
| 2023-07-16 |
0.3460 EUR |
2,703.6624 BNT |
0.3520 EUR |
0.3420 EUR |
0.3520 EUR |
0.3420 EUR |
| 2023-07-15 |
0.3560 EUR |
23,581.6583 BNT |
0.3560 EUR |
0.3520 EUR |
0.3610 EUR |
0.3520 EUR |
| 2023-07-14 |
0.3580 EUR |
6,310.7563 BNT |
0.3710 EUR |
0.3480 EUR |
0.3740 EUR |
0.3500 EUR |
| 2023-07-13 |
0.3570 EUR |
3,685.3074 BNT |
0.3450 EUR |
0.3450 EUR |
0.3690 EUR |
0.3670 EUR |
| 2023-07-12 |
0.3520 EUR |
684.0824 BNT |
0.3540 EUR |
0.3490 EUR |
0.3560 EUR |
0.3490 EUR |
| 2023-07-11 |
0.3620 EUR |
972.5676 BNT |
0.3590 EUR |
0.3550 EUR |
0.3710 EUR |
0.3550 EUR |
| 2023-07-10 |
0.3510 EUR |
15.0000 BNT |
0.3510 EUR |
0.3510 EUR |
0.3510 EUR |
0.3510 EUR |
| 2023-07-09 |
0.3580 EUR |
439.7327 BNT |
0.3590 EUR |
0.3560 EUR |
0.3620 EUR |
0.3560 EUR |
| 2023-07-08 |
0.3580 EUR |
1,040.8686 BNT |
0.3560 EUR |
0.3550 EUR |
0.3590 EUR |
0.3590 EUR |
| 2023-07-07 |
0.3540 EUR |
407.7373 BNT |
0.3500 EUR |
0.3470 EUR |
0.3550 EUR |
0.3550 EUR |
| 2023-07-06 |
0.3610 EUR |
1,253.9048 BNT |
0.3630 EUR |
0.3540 EUR |
0.3690 EUR |
0.3540 EUR |
| 2023-07-05 |
0.3670 EUR |
2,380.7681 BNT |
0.3740 EUR |
0.3610 EUR |
0.3750 EUR |
0.3620 EUR |
| 2023-07-04 |
0.3750 EUR |
4,049.7186 BNT |
0.3700 EUR |
0.3700 EUR |
0.3800 EUR |
0.3700 EUR |
| 2023-07-03 |
0.3690 EUR |
4,069.0878 BNT |
0.3680 EUR |
0.3640 EUR |
0.3760 EUR |
0.3760 EUR |
| 2023-07-02 |
0.3580 EUR |
902.8401 BNT |
0.3590 EUR |
0.3560 EUR |
0.3600 EUR |
0.3590 EUR |
| 2023-07-01 |
0.3580 EUR |
4,709.3170 BNT |
0.3570 EUR |
0.3540 EUR |
0.3620 EUR |
0.3600 EUR |
| 2023-06-30 |
0.3550 EUR |
983.8931 BNT |
0.3530 EUR |
0.3490 EUR |
0.3590 EUR |
0.3580 EUR |
| 2023-06-29 |
0.3470 EUR |
50.5130 BNT |
0.3450 EUR |
0.3450 EUR |
0.3490 EUR |
0.3490 EUR |