Identifier on Kraken: BNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3810 EUR |
10,430.1802 BNT |
0.3810 EUR |
0.3780 EUR |
0.3900 EUR |
0.3840 EUR |
| 2023-05-22 |
0.3770 EUR |
695.4552 BNT |
0.3760 EUR |
0.3750 EUR |
0.3790 EUR |
0.3760 EUR |
| 2023-05-21 |
0.3780 EUR |
1,446.8936 BNT |
0.3840 EUR |
0.3770 EUR |
0.3840 EUR |
0.3790 EUR |
| 2023-05-20 |
0.3870 EUR |
2,619.5407 BNT |
0.3850 EUR |
0.3850 EUR |
0.3890 EUR |
0.3880 EUR |
| 2023-05-19 |
0.3920 EUR |
2,352.3794 BNT |
0.3940 EUR |
0.3890 EUR |
0.3940 EUR |
0.3900 EUR |
| 2023-05-18 |
0.3850 EUR |
4,822.8304 BNT |
0.3940 EUR |
0.3790 EUR |
0.3970 EUR |
0.3860 EUR |
| 2023-05-17 |
0.3870 EUR |
7,682.6267 BNT |
0.3830 EUR |
0.3820 EUR |
0.3940 EUR |
0.3940 EUR |
| 2023-05-16 |
0.3860 EUR |
1,808.8940 BNT |
0.3870 EUR |
0.3860 EUR |
0.3870 EUR |
0.3860 EUR |
| 2023-05-15 |
0.3780 EUR |
32,538.1552 BNT |
0.3860 EUR |
0.3540 EUR |
0.3890 EUR |
0.3870 EUR |
| 2023-05-14 |
0.3840 EUR |
92.6770 BNT |
0.3830 EUR |
0.3830 EUR |
0.3870 EUR |
0.3870 EUR |
| 2023-05-13 |
0.3800 EUR |
1,287.9000 BNT |
0.3810 EUR |
0.3800 EUR |
0.3810 EUR |
0.3810 EUR |
| 2023-05-12 |
0.3760 EUR |
119.2777 BNT |
0.3690 EUR |
0.3690 EUR |
0.3860 EUR |
0.3860 EUR |
| 2023-05-11 |
0.3780 EUR |
3,089.8474 BNT |
0.3860 EUR |
0.3730 EUR |
0.3860 EUR |
0.3790 EUR |
| 2023-05-10 |
0.3890 EUR |
6,198.3544 BNT |
0.3860 EUR |
0.3820 EUR |
0.3990 EUR |
0.3920 EUR |
| 2023-05-09 |
0.3930 EUR |
873.7925 BNT |
0.3950 EUR |
0.3930 EUR |
0.3950 EUR |
0.3930 EUR |
| 2023-05-08 |
0.4030 EUR |
728.4666 BNT |
0.4150 EUR |
0.3930 EUR |
0.4150 EUR |
0.3950 EUR |
| 2023-05-07 |
0.4210 EUR |
146.8232 BNT |
0.4200 EUR |
0.4200 EUR |
0.4220 EUR |
0.4220 EUR |
| 2023-05-06 |
0.4240 EUR |
239.5934 BNT |
0.4320 EUR |
0.4120 EUR |
0.4330 EUR |
0.4240 EUR |
| 2023-05-05 |
0.4370 EUR |
362.8479 BNT |
0.4360 EUR |
0.4340 EUR |
0.4420 EUR |
0.4400 EUR |
| 2023-05-04 |
0.4320 EUR |
3,362.3792 BNT |
0.4330 EUR |
0.4300 EUR |
0.4390 EUR |
0.4330 EUR |
| 2023-05-03 |
0.4240 EUR |
154.0824 BNT |
0.4280 EUR |
0.4220 EUR |
0.4280 EUR |
0.4220 EUR |
| 2023-05-02 |
0.4280 EUR |
76.5220 BNT |
0.4280 EUR |
0.4280 EUR |
0.4280 EUR |
0.4280 EUR |
| 2023-05-01 |
0.4240 EUR |
350.5682 BNT |
0.4270 EUR |
0.4220 EUR |
0.4270 EUR |
0.4230 EUR |
| 2023-04-30 |
0.4360 EUR |
259.8306 BNT |
0.4380 EUR |
0.4350 EUR |
0.4380 EUR |
0.4350 EUR |
| 2023-04-29 |
0.4390 EUR |
86.0823 BNT |
0.4370 EUR |
0.4370 EUR |
0.4420 EUR |
0.4420 EUR |
| 2023-04-28 |
0.4360 EUR |
1,570.7228 BNT |
0.4420 EUR |
0.4320 EUR |
0.4430 EUR |
0.4360 EUR |
| 2023-04-27 |
0.4350 EUR |
776.3937 BNT |
0.4330 EUR |
0.4330 EUR |
0.4430 EUR |
0.4430 EUR |
| 2023-04-26 |
0.4270 EUR |
9,945.6876 BNT |
0.4480 EUR |
0.4160 EUR |
0.4480 EUR |
0.4280 EUR |
| 2023-04-25 |
0.4310 EUR |
280.1459 BNT |
0.4310 EUR |
0.4250 EUR |
0.4390 EUR |
0.4390 EUR |
| 2023-04-24 |
0.4310 EUR |
1,010.4700 BNT |
0.4350 EUR |
0.4290 EUR |
0.4360 EUR |
0.4340 EUR |
| 2023-04-23 |
0.4420 EUR |
5,553.6515 BNT |
0.4420 EUR |
0.4280 EUR |
0.4440 EUR |
0.4330 EUR |
| 2023-04-22 |
0.4390 EUR |
101.3151 BNT |
0.4390 EUR |
0.4390 EUR |
0.4390 EUR |
0.4390 EUR |
| 2023-04-21 |
0.4440 EUR |
473.6738 BNT |
0.4470 EUR |
0.4410 EUR |
0.4490 EUR |
0.4410 EUR |
| 2023-04-20 |
0.4580 EUR |
1,799.8213 BNT |
0.4600 EUR |
0.4510 EUR |
0.4660 EUR |
0.4530 EUR |
| 2023-04-19 |
0.4690 EUR |
2,307.2639 BNT |
0.4840 EUR |
0.4630 EUR |
0.4840 EUR |
0.4630 EUR |
| 2023-04-18 |
0.4930 EUR |
2,740.8212 BNT |
0.4890 EUR |
0.4890 EUR |
0.4970 EUR |
0.4910 EUR |
| 2023-04-17 |
0.4840 EUR |
4,308.3609 BNT |
0.4920 EUR |
0.4810 EUR |
0.4920 EUR |
0.4850 EUR |
| 2023-04-16 |
0.4970 EUR |
2,581.5441 BNT |
0.4940 EUR |
0.4900 EUR |
0.5020 EUR |
0.4960 EUR |
| 2023-04-15 |
0.4900 EUR |
10,417.5741 BNT |
0.4870 EUR |
0.4830 EUR |
0.4990 EUR |
0.4920 EUR |
| 2023-04-14 |
0.4900 EUR |
4,448.2927 BNT |
0.4890 EUR |
0.4890 EUR |
0.4950 EUR |
0.4950 EUR |
| 2023-04-13 |
0.4820 EUR |
1,954.7052 BNT |
0.4830 EUR |
0.4780 EUR |
0.4890 EUR |
0.4890 EUR |
| 2023-04-12 |
0.4780 EUR |
7,892.6809 BNT |
0.4780 EUR |
0.4740 EUR |
0.4880 EUR |
0.4880 EUR |
| 2023-04-11 |
0.4920 EUR |
27,283.4844 BNT |
0.5050 EUR |
0.4820 EUR |
0.5050 EUR |
0.4860 EUR |
| 2023-04-10 |
0.5210 EUR |
30,335.8880 BNT |
0.5550 EUR |
0.4820 EUR |
0.5720 EUR |
0.5120 EUR |
| 2023-04-09 |
0.5740 EUR |
4,070.6865 BNT |
0.5410 EUR |
0.5410 EUR |
0.5860 EUR |
0.5550 EUR |
| 2023-04-08 |
0.5240 EUR |
420.5564 BNT |
0.5180 EUR |
0.5180 EUR |
0.5290 EUR |
0.5210 EUR |
| 2023-04-07 |
0.5170 EUR |
479.3866 BNT |
0.5160 EUR |
0.5160 EUR |
0.5200 EUR |
0.5170 EUR |
| 2023-04-06 |
0.5260 EUR |
1,370.0129 BNT |
0.5270 EUR |
0.5210 EUR |
0.5270 EUR |
0.5210 EUR |
| 2023-04-05 |
0.5260 EUR |
7,933.3082 BNT |
0.5360 EUR |
0.5240 EUR |
0.5370 EUR |
0.5240 EUR |
| 2023-04-04 |
0.5140 EUR |
2,138.2262 BNT |
0.5120 EUR |
0.5110 EUR |
0.5240 EUR |
0.5240 EUR |