Identifier on Kraken: BNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.3580 EUR |
4,709.3170 BNT |
0.3570 EUR |
0.3540 EUR |
0.3620 EUR |
0.3600 EUR |
| 2023-06-30 |
0.3550 EUR |
983.8931 BNT |
0.3530 EUR |
0.3490 EUR |
0.3590 EUR |
0.3580 EUR |
| 2023-06-29 |
0.3470 EUR |
50.5130 BNT |
0.3450 EUR |
0.3450 EUR |
0.3490 EUR |
0.3490 EUR |
| 2023-06-28 |
0.3390 EUR |
1,702.7988 BNT |
0.3550 EUR |
0.3340 EUR |
0.3550 EUR |
0.3400 EUR |
| 2023-06-27 |
0.3540 EUR |
4,146.7254 BNT |
0.3540 EUR |
0.3540 EUR |
0.3580 EUR |
0.3550 EUR |
| 2023-06-26 |
0.3540 EUR |
815.2811 BNT |
0.3550 EUR |
0.3510 EUR |
0.3590 EUR |
0.3510 EUR |
| 2023-06-25 |
0.3630 EUR |
1,052.0931 BNT |
0.3620 EUR |
0.3620 EUR |
0.3690 EUR |
0.3660 EUR |
| 2023-06-24 |
0.3600 EUR |
2,257.8425 BNT |
0.3580 EUR |
0.3560 EUR |
0.3630 EUR |
0.3590 EUR |
| 2023-06-23 |
0.3590 EUR |
188.3990 BNT |
0.3550 EUR |
0.3540 EUR |
0.3620 EUR |
0.3620 EUR |
| 2023-06-22 |
0.3500 EUR |
208.2152 BNT |
0.3490 EUR |
0.3480 EUR |
0.3540 EUR |
0.3520 EUR |
| 2023-06-21 |
0.3410 EUR |
1,739.5510 BNT |
0.3400 EUR |
0.3390 EUR |
0.3510 EUR |
0.3460 EUR |
| 2023-06-20 |
0.3260 EUR |
2,469.6541 BNT |
0.3290 EUR |
0.3210 EUR |
0.3430 EUR |
0.3230 EUR |
| 2023-06-19 |
0.3220 EUR |
3,399.6399 BNT |
0.3230 EUR |
0.3220 EUR |
0.3260 EUR |
0.3220 EUR |
| 2023-06-18 |
0.3240 EUR |
201.8156 BNT |
0.3260 EUR |
0.3240 EUR |
0.3260 EUR |
0.3240 EUR |
| 2023-06-17 |
0.3320 EUR |
316.2518 BNT |
0.3250 EUR |
0.3250 EUR |
0.3360 EUR |
0.3320 EUR |
| 2023-06-16 |
0.3200 EUR |
762.0084 BNT |
0.3180 EUR |
0.3180 EUR |
0.3280 EUR |
0.3240 EUR |
| 2023-06-15 |
0.3180 EUR |
124.3223 BNT |
0.3210 EUR |
0.3140 EUR |
0.3210 EUR |
0.3210 EUR |
| 2023-06-14 |
0.3210 EUR |
9,152.1764 BNT |
0.3280 EUR |
0.3200 EUR |
0.3350 EUR |
0.3200 EUR |
| 2023-06-13 |
0.3300 EUR |
1,678.7477 BNT |
0.3300 EUR |
0.3300 EUR |
0.3330 EUR |
0.3310 EUR |
| 2023-06-12 |
0.3270 EUR |
586.2055 BNT |
0.3280 EUR |
0.3260 EUR |
0.3310 EUR |
0.3260 EUR |
| 2023-06-11 |
0.3370 EUR |
94.9183 BNT |
0.3390 EUR |
0.3310 EUR |
0.3390 EUR |
0.3310 EUR |
| 2023-06-10 |
0.3280 EUR |
8,870.3663 BNT |
0.3490 EUR |
0.3230 EUR |
0.3490 EUR |
0.3350 EUR |
| 2023-06-09 |
0.3630 EUR |
898.1692 BNT |
0.3630 EUR |
0.3570 EUR |
0.3680 EUR |
0.3570 EUR |
| 2023-06-08 |
0.3610 EUR |
1,272.5476 BNT |
0.3590 EUR |
0.3590 EUR |
0.3640 EUR |
0.3630 EUR |
| 2023-06-07 |
0.3630 EUR |
89.9037 BNT |
0.3730 EUR |
0.3570 EUR |
0.3730 EUR |
0.3570 EUR |
| 2023-06-06 |
0.3630 EUR |
1,074.6920 BNT |
0.3620 EUR |
0.3620 EUR |
0.3770 EUR |
0.3770 EUR |
| 2023-06-05 |
0.3690 EUR |
1,028.5617 BNT |
0.3800 EUR |
0.3560 EUR |
0.3870 EUR |
0.3610 EUR |
| 2023-06-04 |
0.3880 EUR |
690.0000 BNT |
0.3860 EUR |
0.3860 EUR |
0.3910 EUR |
0.3910 EUR |
| 2023-06-03 |
0.3860 EUR |
285.0000 BNT |
0.3870 EUR |
0.3860 EUR |
0.3870 EUR |
0.3860 EUR |
| 2023-06-02 |
0.3880 EUR |
115.0595 BNT |
0.3830 EUR |
0.3830 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-06-01 |
0.3810 EUR |
2,451.6826 BNT |
0.3890 EUR |
0.3780 EUR |
0.3890 EUR |
0.3870 EUR |
| 2023-05-31 |
0.3880 EUR |
1,878.9322 BNT |
0.3870 EUR |
0.3820 EUR |
0.3910 EUR |
0.3860 EUR |
| 2023-05-30 |
0.3890 EUR |
480.4788 BNT |
0.3850 EUR |
0.3850 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-05-29 |
0.3860 EUR |
2,424.8608 BNT |
0.3900 EUR |
0.3830 EUR |
0.3900 EUR |
0.3830 EUR |
| 2023-05-28 |
0.3880 EUR |
2,475.1262 BNT |
0.3890 EUR |
0.3820 EUR |
0.3910 EUR |
0.3910 EUR |
| 2023-05-27 |
0.3830 EUR |
1,140.7065 BNT |
0.3840 EUR |
0.3800 EUR |
0.3850 EUR |
0.3830 EUR |
| 2023-05-26 |
0.3770 EUR |
23,200.9269 BNT |
0.3790 EUR |
0.3720 EUR |
0.3880 EUR |
0.3840 EUR |
| 2023-05-25 |
0.3780 EUR |
1,484.3396 BNT |
0.3670 EUR |
0.3670 EUR |
0.3810 EUR |
0.3810 EUR |
| 2023-05-24 |
0.3710 EUR |
1,853.9982 BNT |
0.3740 EUR |
0.3660 EUR |
0.3760 EUR |
0.3700 EUR |
| 2023-05-23 |
0.3810 EUR |
10,430.1802 BNT |
0.3810 EUR |
0.3780 EUR |
0.3900 EUR |
0.3840 EUR |
| 2023-05-22 |
0.3770 EUR |
695.4552 BNT |
0.3760 EUR |
0.3750 EUR |
0.3790 EUR |
0.3760 EUR |
| 2023-05-21 |
0.3780 EUR |
1,446.8936 BNT |
0.3840 EUR |
0.3770 EUR |
0.3840 EUR |
0.3790 EUR |
| 2023-05-20 |
0.3870 EUR |
2,619.5407 BNT |
0.3850 EUR |
0.3850 EUR |
0.3890 EUR |
0.3880 EUR |
| 2023-05-19 |
0.3920 EUR |
2,352.3794 BNT |
0.3940 EUR |
0.3890 EUR |
0.3940 EUR |
0.3900 EUR |
| 2023-05-18 |
0.3850 EUR |
4,822.8304 BNT |
0.3940 EUR |
0.3790 EUR |
0.3970 EUR |
0.3860 EUR |
| 2023-05-17 |
0.3870 EUR |
7,682.6267 BNT |
0.3830 EUR |
0.3820 EUR |
0.3940 EUR |
0.3940 EUR |
| 2023-05-16 |
0.3860 EUR |
1,808.8940 BNT |
0.3870 EUR |
0.3860 EUR |
0.3870 EUR |
0.3860 EUR |
| 2023-05-15 |
0.3780 EUR |
32,538.1552 BNT |
0.3860 EUR |
0.3540 EUR |
0.3890 EUR |
0.3870 EUR |
| 2023-05-14 |
0.3840 EUR |
92.6770 BNT |
0.3830 EUR |
0.3830 EUR |
0.3870 EUR |
0.3870 EUR |
| 2023-05-13 |
0.3800 EUR |
1,287.9000 BNT |
0.3810 EUR |
0.3800 EUR |
0.3810 EUR |
0.3810 EUR |