Identifier on Kraken: BNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.6960 EUR |
18,263.3118 BNT |
0.6970 EUR |
0.6900 EUR |
0.7060 EUR |
0.7000 EUR |
| 2023-11-23 |
0.6820 EUR |
33,829.8049 BNT |
0.6870 EUR |
0.6740 EUR |
0.6970 EUR |
0.6910 EUR |
| 2023-11-22 |
0.6800 EUR |
12,805.1216 BNT |
0.6550 EUR |
0.6510 EUR |
0.6950 EUR |
0.6870 EUR |
| 2023-11-21 |
0.6670 EUR |
23,287.3712 BNT |
0.6840 EUR |
0.6370 EUR |
0.6930 EUR |
0.6460 EUR |
| 2023-11-20 |
0.6970 EUR |
29,240.8236 BNT |
0.7160 EUR |
0.6820 EUR |
0.7160 EUR |
0.6920 EUR |
| 2023-11-19 |
0.7080 EUR |
48,562.4459 BNT |
0.7060 EUR |
0.6990 EUR |
0.7180 EUR |
0.7070 EUR |
| 2023-11-18 |
0.7040 EUR |
98,610.3416 BNT |
0.6980 EUR |
0.6740 EUR |
0.7200 EUR |
0.7200 EUR |
| 2023-11-17 |
0.7050 EUR |
49,238.2893 BNT |
0.7440 EUR |
0.6710 EUR |
0.7530 EUR |
0.6880 EUR |
| 2023-11-16 |
0.7480 EUR |
58,297.6855 BNT |
0.7670 EUR |
0.7060 EUR |
0.7670 EUR |
0.7260 EUR |
| 2023-11-15 |
0.7540 EUR |
117,238.4960 BNT |
0.7330 EUR |
0.7330 EUR |
0.7750 EUR |
0.7630 EUR |
| 2023-11-14 |
0.7610 EUR |
211,407.3493 BNT |
0.8020 EUR |
0.6960 EUR |
0.8300 EUR |
0.7310 EUR |
| 2023-11-13 |
0.9740 EUR |
511,329.2298 BNT |
1.3990 EUR |
0.7730 EUR |
1.8410 EUR |
0.8460 EUR |
| 2023-11-12 |
1.2150 EUR |
237,803.5129 BNT |
1.0590 EUR |
0.9910 EUR |
1.3810 EUR |
1.3620 EUR |
| 2023-11-11 |
0.9610 EUR |
196,255.6649 BNT |
0.8870 EUR |
0.8360 EUR |
1.0880 EUR |
1.0650 EUR |
| 2023-11-10 |
0.8240 EUR |
175,298.7109 BNT |
0.7750 EUR |
0.7280 EUR |
0.8900 EUR |
0.8870 EUR |
| 2023-11-09 |
0.6920 EUR |
206,168.3049 BNT |
0.6650 EUR |
0.6380 EUR |
0.7450 EUR |
0.7360 EUR |
| 2023-11-08 |
0.6330 EUR |
110,114.4342 BNT |
0.5470 EUR |
0.5470 EUR |
0.6760 EUR |
0.6620 EUR |
| 2023-11-07 |
0.5360 EUR |
33,895.7349 BNT |
0.5300 EUR |
0.5220 EUR |
0.5570 EUR |
0.5440 EUR |
| 2023-11-06 |
0.5210 EUR |
12,853.8075 BNT |
0.5190 EUR |
0.5130 EUR |
0.5390 EUR |
0.5320 EUR |
| 2023-11-05 |
0.5120 EUR |
30,860.0912 BNT |
0.5020 EUR |
0.5020 EUR |
0.5190 EUR |
0.5110 EUR |
| 2023-11-04 |
0.5050 EUR |
14,172.2168 BNT |
0.5090 EUR |
0.4970 EUR |
0.5090 EUR |
0.5020 EUR |
| 2023-11-03 |
0.4860 EUR |
2,851.0667 BNT |
0.4840 EUR |
0.4810 EUR |
0.4980 EUR |
0.4930 EUR |
| 2023-11-02 |
0.4990 EUR |
15,494.2871 BNT |
0.5100 EUR |
0.4840 EUR |
0.5150 EUR |
0.5000 EUR |
| 2023-11-01 |
0.5140 EUR |
55,105.5687 BNT |
0.5010 EUR |
0.4900 EUR |
0.5240 EUR |
0.5170 EUR |
| 2023-10-31 |
0.5090 EUR |
49,971.6784 BNT |
0.5170 EUR |
0.4900 EUR |
0.5210 EUR |
0.5030 EUR |
| 2023-10-30 |
0.5140 EUR |
29,332.3578 BNT |
0.5340 EUR |
0.5090 EUR |
0.5370 EUR |
0.5150 EUR |
| 2023-10-29 |
0.5260 EUR |
65,398.1790 BNT |
0.5060 EUR |
0.5050 EUR |
0.5400 EUR |
0.5330 EUR |
| 2023-10-28 |
0.5120 EUR |
5,191.1623 BNT |
0.5070 EUR |
0.5070 EUR |
0.5150 EUR |
0.5120 EUR |
| 2023-10-27 |
0.5010 EUR |
20,798.3717 BNT |
0.5020 EUR |
0.4910 EUR |
0.5150 EUR |
0.5000 EUR |
| 2023-10-26 |
0.5130 EUR |
37,525.0871 BNT |
0.5230 EUR |
0.4910 EUR |
0.5300 EUR |
0.5000 EUR |
| 2023-10-25 |
0.5230 EUR |
52,795.6783 BNT |
0.5440 EUR |
0.5080 EUR |
0.5490 EUR |
0.5210 EUR |
| 2023-10-24 |
0.5560 EUR |
61,964.5844 BNT |
0.5580 EUR |
0.5160 EUR |
0.6040 EUR |
0.5360 EUR |
| 2023-10-23 |
0.5260 EUR |
35,822.5019 BNT |
0.5370 EUR |
0.5150 EUR |
0.5420 EUR |
0.5260 EUR |
| 2023-10-22 |
0.5220 EUR |
26,265.1450 BNT |
0.5190 EUR |
0.5130 EUR |
0.5300 EUR |
0.5140 EUR |
| 2023-10-21 |
0.5200 EUR |
36,060.9239 BNT |
0.5200 EUR |
0.5160 EUR |
0.5270 EUR |
0.5210 EUR |
| 2023-10-20 |
0.5380 EUR |
89,848.6469 BNT |
0.5530 EUR |
0.5140 EUR |
0.5880 EUR |
0.5260 EUR |
| 2023-10-19 |
0.5420 EUR |
65,283.1137 BNT |
0.5320 EUR |
0.5100 EUR |
0.5730 EUR |
0.5730 EUR |
| 2023-10-18 |
0.5700 EUR |
86,443.8847 BNT |
0.5330 EUR |
0.5200 EUR |
0.6210 EUR |
0.5430 EUR |
| 2023-10-17 |
0.5590 EUR |
23,493.1190 BNT |
0.5530 EUR |
0.5350 EUR |
0.5900 EUR |
0.5410 EUR |
| 2023-10-16 |
0.5340 EUR |
22,984.4374 BNT |
0.5260 EUR |
0.5220 EUR |
0.5590 EUR |
0.5520 EUR |
| 2023-10-15 |
0.5200 EUR |
64,997.8999 BNT |
0.4830 EUR |
0.4810 EUR |
0.5550 EUR |
0.5290 EUR |
| 2023-10-14 |
0.4800 EUR |
15,111.4996 BNT |
0.4890 EUR |
0.4740 EUR |
0.4920 EUR |
0.4740 EUR |
| 2023-10-13 |
0.4780 EUR |
14,635.8663 BNT |
0.4800 EUR |
0.4590 EUR |
0.4900 EUR |
0.4780 EUR |
| 2023-10-12 |
0.4880 EUR |
35,869.6536 BNT |
0.5080 EUR |
0.4760 EUR |
0.5190 EUR |
0.4860 EUR |
| 2023-10-11 |
0.5220 EUR |
92,500.7102 BNT |
0.4740 EUR |
0.4590 EUR |
0.5680 EUR |
0.5220 EUR |
| 2023-10-10 |
0.4940 EUR |
64,444.0990 BNT |
0.5050 EUR |
0.4650 EUR |
0.5170 EUR |
0.4740 EUR |
| 2023-10-09 |
0.5250 EUR |
110,811.7079 BNT |
0.5640 EUR |
0.4610 EUR |
0.6600 EUR |
0.4980 EUR |
| 2023-10-08 |
0.4920 EUR |
201,525.4769 BNT |
0.3740 EUR |
0.3740 EUR |
0.6330 EUR |
0.5510 EUR |
| 2023-10-07 |
0.3720 EUR |
702.5820 BNT |
0.3760 EUR |
0.3700 EUR |
0.3760 EUR |
0.3710 EUR |
| 2023-10-06 |
0.3740 EUR |
4,255.8059 BNT |
0.3720 EUR |
0.3700 EUR |
0.3750 EUR |
0.3750 EUR |