Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.6310 USD |
23,758.0095 BNT |
0.6710 USD |
0.6160 USD |
0.6750 USD |
0.6460 USD |
| 2025-01-26 |
0.6860 USD |
629.4705 BNT |
0.6940 USD |
0.6800 USD |
0.6940 USD |
0.6930 USD |
| 2025-01-25 |
0.6820 USD |
2,888.5563 BNT |
0.6720 USD |
0.6720 USD |
0.6860 USD |
0.6850 USD |
| 2025-01-24 |
0.6960 USD |
1,451.2598 BNT |
0.6800 USD |
0.6750 USD |
0.7160 USD |
0.7030 USD |
| 2025-01-23 |
0.6740 USD |
5,319.8301 BNT |
0.6800 USD |
0.6640 USD |
0.6900 USD |
0.6810 USD |
| 2025-01-22 |
0.7240 USD |
25,133.0251 BNT |
0.7270 USD |
0.6960 USD |
0.7330 USD |
0.7040 USD |
| 2025-01-21 |
0.6770 USD |
18,293.1581 BNT |
0.6830 USD |
0.6650 USD |
0.7150 USD |
0.7150 USD |
| 2025-01-20 |
0.7090 USD |
11,672.4328 BNT |
0.6740 USD |
0.6710 USD |
0.7300 USD |
0.7140 USD |
| 2025-01-19 |
0.6950 USD |
9,188.7845 BNT |
0.6980 USD |
0.6540 USD |
0.7480 USD |
0.7180 USD |
| 2025-01-18 |
0.6850 USD |
3,747.2895 BNT |
0.7180 USD |
0.6740 USD |
0.7180 USD |
0.6760 USD |
| 2025-01-17 |
0.7550 USD |
58,623.3383 BNT |
0.6850 USD |
0.6850 USD |
0.8040 USD |
0.7080 USD |
| 2025-01-16 |
0.6770 USD |
10,285.2771 BNT |
0.6800 USD |
0.6660 USD |
0.6940 USD |
0.6790 USD |
| 2025-01-15 |
0.6600 USD |
1,204.0291 BNT |
0.6430 USD |
0.6380 USD |
0.6690 USD |
0.6620 USD |
| 2025-01-14 |
0.6240 USD |
916.8734 BNT |
0.6220 USD |
0.6200 USD |
0.6360 USD |
0.6360 USD |
| 2025-01-13 |
0.5950 USD |
14,325.4535 BNT |
0.6370 USD |
0.5880 USD |
0.6500 USD |
0.6000 USD |
| 2025-01-12 |
0.6420 USD |
220.0059 BNT |
0.6420 USD |
0.6320 USD |
0.6460 USD |
0.6430 USD |
| 2025-01-11 |
0.6410 USD |
279.3577 BNT |
0.6480 USD |
0.6370 USD |
0.6480 USD |
0.6420 USD |
| 2025-01-10 |
0.6500 USD |
1,871.1638 BNT |
0.6360 USD |
0.6360 USD |
0.6580 USD |
0.6550 USD |
| 2025-01-09 |
0.6330 USD |
1,045.1305 BNT |
0.6640 USD |
0.6220 USD |
0.6640 USD |
0.6360 USD |
| 2025-01-08 |
0.6510 USD |
5,889.3146 BNT |
0.6650 USD |
0.6370 USD |
0.6720 USD |
0.6460 USD |
| 2025-01-07 |
0.6980 USD |
17,081.6249 BNT |
0.7400 USD |
0.6660 USD |
0.7400 USD |
0.6720 USD |
| 2025-01-06 |
0.7390 USD |
3,149.6397 BNT |
0.7220 USD |
0.7220 USD |
0.7570 USD |
0.7360 USD |
| 2025-01-05 |
0.7300 USD |
440.8055 BNT |
0.7270 USD |
0.7250 USD |
0.7320 USD |
0.7290 USD |
| 2025-01-04 |
0.7270 USD |
319.5261 BNT |
0.7330 USD |
0.7240 USD |
0.7330 USD |
0.7290 USD |
| 2025-01-03 |
0.6950 USD |
1,562.1831 BNT |
0.6940 USD |
0.6920 USD |
0.7070 USD |
0.7070 USD |
| 2025-01-02 |
0.7000 USD |
8,649.5071 BNT |
0.6700 USD |
0.6700 USD |
0.7110 USD |
0.6990 USD |
| 2025-01-01 |
0.6510 USD |
755.5386 BNT |
0.6490 USD |
0.6410 USD |
0.6580 USD |
0.6580 USD |
| 2024-12-31 |
0.6830 USD |
20,405.2246 BNT |
0.6610 USD |
0.6610 USD |
0.6930 USD |
0.6680 USD |
| 2024-12-30 |
0.6750 USD |
371.7383 BNT |
0.6710 USD |
0.6530 USD |
0.6890 USD |
0.6830 USD |
| 2024-12-29 |
0.6860 USD |
1,105.8327 BNT |
0.6870 USD |
0.6780 USD |
0.6930 USD |
0.6840 USD |
| 2024-12-28 |
0.6840 USD |
3,385.3166 BNT |
0.6780 USD |
0.6740 USD |
0.6980 USD |
0.6980 USD |
| 2024-12-27 |
0.6850 USD |
9,138.6669 BNT |
0.6810 USD |
0.6740 USD |
0.7090 USD |
0.6900 USD |
| 2024-12-26 |
0.6900 USD |
5,905.4960 BNT |
0.7320 USD |
0.6870 USD |
0.7320 USD |
0.6870 USD |
| 2024-12-25 |
0.7380 USD |
37,100.8060 BNT |
0.7370 USD |
0.7220 USD |
0.7520 USD |
0.7230 USD |
| 2024-12-24 |
0.7270 USD |
15,670.8191 BNT |
0.7110 USD |
0.7040 USD |
0.7370 USD |
0.7360 USD |
| 2024-12-23 |
0.6800 USD |
687.8983 BNT |
0.6610 USD |
0.6610 USD |
0.6900 USD |
0.6820 USD |
| 2024-12-22 |
0.6740 USD |
1,946.2673 BNT |
0.6710 USD |
0.6640 USD |
0.6900 USD |
0.6650 USD |
| 2024-12-21 |
0.6860 USD |
3,907.7714 BNT |
0.7100 USD |
0.6640 USD |
0.7310 USD |
0.6640 USD |
| 2024-12-20 |
0.6450 USD |
29,482.9711 BNT |
0.6760 USD |
0.6040 USD |
0.6990 USD |
0.6890 USD |
| 2024-12-19 |
0.6940 USD |
18,809.4365 BNT |
0.7350 USD |
0.6550 USD |
0.7460 USD |
0.6740 USD |
| 2024-12-18 |
0.7730 USD |
10,031.9778 BNT |
0.8240 USD |
0.7280 USD |
0.8280 USD |
0.7590 USD |
| 2024-12-17 |
0.8540 USD |
12,881.6701 BNT |
0.8570 USD |
0.8380 USD |
0.8740 USD |
0.8440 USD |
| 2024-12-16 |
0.8760 USD |
25,399.1377 BNT |
0.9050 USD |
0.8500 USD |
0.9180 USD |
0.8760 USD |
| 2024-12-15 |
0.8780 USD |
6,542.9002 BNT |
0.8760 USD |
0.8590 USD |
0.9000 USD |
0.8940 USD |
| 2024-12-14 |
0.8800 USD |
6,753.8942 BNT |
0.9000 USD |
0.8660 USD |
0.9140 USD |
0.8700 USD |
| 2024-12-13 |
0.8810 USD |
14,743.8537 BNT |
0.9080 USD |
0.8720 USD |
0.9080 USD |
0.8790 USD |
| 2024-12-12 |
0.8820 USD |
12,872.5291 BNT |
0.8330 USD |
0.8320 USD |
0.9170 USD |
0.8930 USD |
| 2024-12-11 |
0.8170 USD |
28,365.0718 BNT |
0.7700 USD |
0.7700 USD |
0.8330 USD |
0.8330 USD |
| 2024-12-10 |
0.7830 USD |
12,178.1360 BNT |
0.8160 USD |
0.7450 USD |
0.8300 USD |
0.8000 USD |
| 2024-12-09 |
0.9100 USD |
36,183.9321 BNT |
0.9480 USD |
0.8770 USD |
0.9480 USD |
0.8920 USD |