Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6580 USD |
973.2989 BNT |
0.6570 USD |
0.6560 USD |
0.6710 USD |
0.6660 USD |
| 2024-11-21 |
0.6390 USD |
5,380.2824 BNT |
0.6030 USD |
0.5950 USD |
0.6660 USD |
0.6520 USD |
| 2024-11-20 |
0.6190 USD |
1,676.3373 BNT |
0.6220 USD |
0.6090 USD |
0.6350 USD |
0.6160 USD |
| 2024-11-19 |
0.6330 USD |
13,766.4521 BNT |
0.6390 USD |
0.6160 USD |
0.6440 USD |
0.6160 USD |
| 2024-11-18 |
0.6330 USD |
28,678.1720 BNT |
0.6280 USD |
0.6140 USD |
0.6470 USD |
0.6390 USD |
| 2024-11-17 |
0.6250 USD |
8,429.8164 BNT |
0.6370 USD |
0.6060 USD |
0.6370 USD |
0.6120 USD |
| 2024-11-16 |
0.6210 USD |
10,238.6557 BNT |
0.6050 USD |
0.6050 USD |
0.6340 USD |
0.6340 USD |
| 2024-11-15 |
0.5880 USD |
12,037.9025 BNT |
0.5920 USD |
0.5770 USD |
0.6030 USD |
0.5810 USD |
| 2024-11-14 |
0.5860 USD |
40,568.1770 BNT |
0.5920 USD |
0.5680 USD |
0.5990 USD |
0.5980 USD |
| 2024-11-13 |
0.5760 USD |
42,750.2745 BNT |
0.6090 USD |
0.5620 USD |
0.6110 USD |
0.6000 USD |
| 2024-11-12 |
0.6210 USD |
8,756.0408 BNT |
0.6190 USD |
0.5810 USD |
0.6430 USD |
0.5890 USD |
| 2024-11-11 |
0.6090 USD |
11,648.7415 BNT |
0.6160 USD |
0.5880 USD |
0.6200 USD |
0.6130 USD |
| 2024-11-10 |
0.5980 USD |
8,248.0744 BNT |
0.5770 USD |
0.5750 USD |
0.6150 USD |
0.6040 USD |
| 2024-11-09 |
0.5660 USD |
9,836.5214 BNT |
0.5600 USD |
0.5580 USD |
0.5780 USD |
0.5710 USD |
| 2024-11-08 |
0.5550 USD |
13,031.0719 BNT |
0.5490 USD |
0.5410 USD |
0.5770 USD |
0.5600 USD |
| 2024-11-07 |
0.5450 USD |
2,929.0979 BNT |
0.5410 USD |
0.5330 USD |
0.5530 USD |
0.5470 USD |
| 2024-11-06 |
0.5160 USD |
4,981.7192 BNT |
0.4870 USD |
0.4870 USD |
0.5220 USD |
0.5190 USD |
| 2024-11-05 |
0.4770 USD |
809.3175 BNT |
0.4670 USD |
0.4670 USD |
0.4820 USD |
0.4800 USD |
| 2024-11-04 |
0.4680 USD |
5,633.3900 BNT |
0.4650 USD |
0.4650 USD |
0.4740 USD |
0.4650 USD |
| 2024-11-03 |
0.4790 USD |
2,323.6719 BNT |
0.4800 USD |
0.4720 USD |
0.4800 USD |
0.4750 USD |
| 2024-11-02 |
0.4860 USD |
703.4779 BNT |
0.5010 USD |
0.4820 USD |
0.5010 USD |
0.4850 USD |
| 2024-11-01 |
0.5000 USD |
7,619.7683 BNT |
0.4950 USD |
0.4940 USD |
0.5040 USD |
0.5030 USD |
| 2024-10-31 |
0.5140 USD |
1,764.7790 BNT |
0.5180 USD |
0.5010 USD |
0.5180 USD |
0.5010 USD |
| 2024-10-30 |
0.5220 USD |
1,671.7168 BNT |
0.5230 USD |
0.5220 USD |
0.5280 USD |
0.5230 USD |
| 2024-10-29 |
0.5150 USD |
2,793.2969 BNT |
0.5040 USD |
0.5040 USD |
0.5240 USD |
0.5200 USD |
| 2024-10-28 |
0.4830 USD |
761.9283 BNT |
0.4830 USD |
0.4830 USD |
0.4900 USD |
0.4900 USD |
| 2024-10-27 |
0.4860 USD |
2,117.6558 BNT |
0.4820 USD |
0.4790 USD |
0.4900 USD |
0.4900 USD |
| 2024-10-26 |
0.4840 USD |
5,839.8562 BNT |
0.4840 USD |
0.4790 USD |
0.4870 USD |
0.4790 USD |
| 2024-10-25 |
0.5050 USD |
3,853.9027 BNT |
0.5090 USD |
0.4980 USD |
0.5090 USD |
0.5070 USD |
| 2024-10-24 |
0.5020 USD |
277.4424 BNT |
0.5060 USD |
0.4940 USD |
0.5060 USD |
0.5060 USD |
| 2024-10-23 |
0.5070 USD |
3,316.4942 BNT |
0.5230 USD |
0.4920 USD |
0.5230 USD |
0.4920 USD |
| 2024-10-22 |
0.5220 USD |
786.7391 BNT |
0.5240 USD |
0.5210 USD |
0.5250 USD |
0.5250 USD |
| 2024-10-21 |
0.5230 USD |
23,774.4799 BNT |
0.5400 USD |
0.5160 USD |
0.5470 USD |
0.5160 USD |
| 2024-10-20 |
0.5290 USD |
1,833.6942 BNT |
0.5230 USD |
0.5230 USD |
0.5370 USD |
0.5360 USD |
| 2024-10-19 |
0.5140 USD |
2,221.5415 BNT |
0.5190 USD |
0.5110 USD |
0.5220 USD |
0.5130 USD |
| 2024-10-18 |
0.5130 USD |
6,907.7302 BNT |
0.5100 USD |
0.5100 USD |
0.5140 USD |
0.5140 USD |
| 2024-10-17 |
0.4960 USD |
1,908.6334 BNT |
0.5090 USD |
0.4940 USD |
0.5090 USD |
0.5000 USD |
| 2024-10-16 |
0.5100 USD |
1,326.0328 BNT |
0.5150 USD |
0.5050 USD |
0.5180 USD |
0.5110 USD |
| 2024-10-15 |
0.5130 USD |
17,422.1195 BNT |
0.5100 USD |
0.4980 USD |
0.5180 USD |
0.5050 USD |
| 2024-10-14 |
0.5040 USD |
4,068.3354 BNT |
0.4860 USD |
0.4860 USD |
0.5140 USD |
0.5140 USD |
| 2024-10-13 |
0.4900 USD |
2,011.5424 BNT |
0.4960 USD |
0.4830 USD |
0.4960 USD |
0.4830 USD |
| 2024-10-12 |
0.4970 USD |
414.9536 BNT |
0.4930 USD |
0.4910 USD |
0.5010 USD |
0.4980 USD |
| 2024-10-11 |
0.4810 USD |
4,133.9818 BNT |
0.4740 USD |
0.4730 USD |
0.4900 USD |
0.4900 USD |
| 2024-10-10 |
0.4700 USD |
640.0911 BNT |
0.4700 USD |
0.4690 USD |
0.4710 USD |
0.4690 USD |
| 2024-10-09 |
0.4810 USD |
4,457.7125 BNT |
0.4830 USD |
0.4680 USD |
0.4830 USD |
0.4690 USD |
| 2024-10-08 |
0.4820 USD |
219.0830 BNT |
0.4840 USD |
0.4780 USD |
0.4850 USD |
0.4780 USD |
| 2024-10-07 |
0.4920 USD |
15,486.4333 BNT |
0.4910 USD |
0.4890 USD |
0.5060 USD |
0.4890 USD |
| 2024-10-06 |
0.4820 USD |
476.0267 BNT |
0.4780 USD |
0.4780 USD |
0.4850 USD |
0.4840 USD |
| 2024-10-05 |
0.4810 USD |
1,414.4165 BNT |
0.4800 USD |
0.4710 USD |
0.4850 USD |
0.4710 USD |
| 2024-10-04 |
0.4720 USD |
2,934.9462 BNT |
0.4640 USD |
0.4640 USD |
0.4780 USD |
0.4780 USD |