Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3870 USD |
54.0680 BNT |
0.3870 USD |
0.3870 USD |
0.3870 USD |
0.3870 USD |
| 2023-07-11 |
0.3990 USD |
1,991.7807 BNT |
0.3970 USD |
0.3910 USD |
0.4110 USD |
0.4060 USD |
| 2023-07-10 |
0.3880 USD |
51.2708 BNT |
0.3860 USD |
0.3860 USD |
0.3930 USD |
0.3930 USD |
| 2023-07-09 |
0.3920 USD |
1,893.3713 BNT |
0.3930 USD |
0.3920 USD |
0.3970 USD |
0.3920 USD |
| 2023-07-08 |
0.3900 USD |
132.3854 BNT |
0.3890 USD |
0.3890 USD |
0.3940 USD |
0.3940 USD |
| 2023-07-07 |
0.3840 USD |
614.5794 BNT |
0.3840 USD |
0.3840 USD |
0.3850 USD |
0.3850 USD |
| 2023-07-06 |
0.3940 USD |
1,357.5390 BNT |
0.4010 USD |
0.3830 USD |
0.4020 USD |
0.3830 USD |
| 2023-07-05 |
0.3930 USD |
3,670.0163 BNT |
0.4070 USD |
0.3900 USD |
0.4070 USD |
0.3900 USD |
| 2023-07-04 |
0.4080 USD |
2,941.1141 BNT |
0.4050 USD |
0.4030 USD |
0.4160 USD |
0.4060 USD |
| 2023-07-03 |
0.4050 USD |
5,442.1843 BNT |
0.3980 USD |
0.3980 USD |
0.4130 USD |
0.4130 USD |
| 2023-07-02 |
0.3920 USD |
1,172.2240 BNT |
0.3950 USD |
0.3880 USD |
0.3950 USD |
0.3920 USD |
| 2023-07-01 |
0.3890 USD |
5,196.0180 BNT |
0.3900 USD |
0.3860 USD |
0.3940 USD |
0.3900 USD |
| 2023-06-30 |
0.3910 USD |
11,866.3552 BNT |
0.3720 USD |
0.3720 USD |
0.3980 USD |
0.3910 USD |
| 2023-06-29 |
0.3720 USD |
1,421.8424 BNT |
0.3720 USD |
0.3720 USD |
0.3800 USD |
0.3800 USD |
| 2023-06-28 |
0.3740 USD |
3,014.4396 BNT |
0.3840 USD |
0.3690 USD |
0.3840 USD |
0.3700 USD |
| 2023-06-27 |
0.3880 USD |
1,273.2703 BNT |
0.3860 USD |
0.3860 USD |
0.3930 USD |
0.3930 USD |
| 2023-06-26 |
0.3870 USD |
415.4590 BNT |
0.3870 USD |
0.3850 USD |
0.3920 USD |
0.3850 USD |
| 2023-06-25 |
0.4010 USD |
204.0379 BNT |
0.3990 USD |
0.3990 USD |
0.4030 USD |
0.3990 USD |
| 2023-06-24 |
0.3900 USD |
1,681.8939 BNT |
0.3900 USD |
0.3880 USD |
0.3960 USD |
0.3880 USD |
| 2023-06-23 |
0.3910 USD |
919.8647 BNT |
0.3810 USD |
0.3810 USD |
0.3950 USD |
0.3940 USD |
| 2023-06-22 |
0.3830 USD |
825.4981 BNT |
0.3840 USD |
0.3830 USD |
0.3910 USD |
0.3840 USD |
| 2023-06-21 |
0.3770 USD |
2,050.7726 BNT |
0.3720 USD |
0.3720 USD |
0.3830 USD |
0.3800 USD |
| 2023-06-20 |
0.3620 USD |
2,045.7013 BNT |
0.3590 USD |
0.3520 USD |
0.3730 USD |
0.3550 USD |
| 2023-06-19 |
0.3540 USD |
673.4319 BNT |
0.3560 USD |
0.3540 USD |
0.3560 USD |
0.3550 USD |
| 2023-06-18 |
0.3550 USD |
1,695.5659 BNT |
0.3590 USD |
0.3520 USD |
0.3590 USD |
0.3520 USD |
| 2023-06-17 |
0.3640 USD |
378.1874 BNT |
0.3560 USD |
0.3560 USD |
0.3670 USD |
0.3660 USD |
| 2023-06-16 |
0.3500 USD |
472.3540 BNT |
0.3490 USD |
0.3480 USD |
0.3560 USD |
0.3560 USD |
| 2023-06-15 |
0.3490 USD |
790.2488 BNT |
0.3450 USD |
0.3430 USD |
0.3510 USD |
0.3510 USD |
| 2023-06-14 |
0.3460 USD |
3,301.5054 BNT |
0.3540 USD |
0.3420 USD |
0.3630 USD |
0.3440 USD |
| 2023-06-13 |
0.3580 USD |
1,239.4002 BNT |
0.3570 USD |
0.3550 USD |
0.3590 USD |
0.3550 USD |
| 2023-06-12 |
0.3520 USD |
278.4931 BNT |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2023-06-11 |
0.3620 USD |
472.9777 BNT |
0.3630 USD |
0.3600 USD |
0.3630 USD |
0.3620 USD |
| 2023-06-10 |
0.3500 USD |
15,678.8751 BNT |
0.3760 USD |
0.3460 USD |
0.3770 USD |
0.3600 USD |
| 2023-06-09 |
0.3890 USD |
310.6986 BNT |
0.3890 USD |
0.3890 USD |
0.3900 USD |
0.3900 USD |
| 2023-06-08 |
0.3890 USD |
316.6478 BNT |
0.3820 USD |
0.3820 USD |
0.3940 USD |
0.3940 USD |
| 2023-06-07 |
0.3950 USD |
124.2514 BNT |
0.4010 USD |
0.3920 USD |
0.4010 USD |
0.3960 USD |
| 2023-06-06 |
0.3900 USD |
2,777.1843 BNT |
0.3860 USD |
0.3860 USD |
0.3970 USD |
0.3930 USD |
| 2023-06-05 |
0.3920 USD |
1,628.3978 BNT |
0.4100 USD |
0.3860 USD |
0.4100 USD |
0.3860 USD |
| 2023-06-04 |
0.4170 USD |
239.9041 BNT |
0.4170 USD |
0.4170 USD |
0.4190 USD |
0.4190 USD |
| 2023-06-03 |
0.4150 USD |
290.6962 BNT |
0.4150 USD |
0.4100 USD |
0.4190 USD |
0.4100 USD |
| 2023-06-02 |
0.4120 USD |
365.0000 BNT |
0.4120 USD |
0.4120 USD |
0.4160 USD |
0.4160 USD |
| 2023-06-01 |
0.4140 USD |
818.6788 BNT |
0.4170 USD |
0.4060 USD |
0.4170 USD |
0.4120 USD |
| 2023-05-31 |
0.4230 USD |
541.9508 BNT |
0.4240 USD |
0.4100 USD |
0.4250 USD |
0.4100 USD |
| 2023-05-30 |
0.4170 USD |
964.6608 BNT |
0.4160 USD |
0.4160 USD |
0.4230 USD |
0.4170 USD |
| 2023-05-29 |
0.4120 USD |
7,677.2107 BNT |
0.4240 USD |
0.4110 USD |
0.4240 USD |
0.4130 USD |
| 2023-05-28 |
0.4150 USD |
1,461.2807 BNT |
0.4180 USD |
0.4120 USD |
0.4190 USD |
0.4120 USD |
| 2023-05-27 |
0.4120 USD |
410.5789 BNT |
0.4130 USD |
0.4110 USD |
0.4130 USD |
0.4110 USD |
| 2023-05-26 |
0.4080 USD |
5,193.0547 BNT |
0.4040 USD |
0.4030 USD |
0.4150 USD |
0.4120 USD |
| 2023-05-25 |
0.3970 USD |
98.1272 BNT |
0.3940 USD |
0.3940 USD |
0.4020 USD |
0.4020 USD |
| 2023-05-24 |
0.3950 USD |
834.4873 BNT |
0.4100 USD |
0.3930 USD |
0.4100 USD |
0.4000 USD |