Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.4480 USD |
12,287.9375 BNT |
0.4590 USD |
0.4270 USD |
0.4650 USD |
0.4270 USD |
| 2023-08-16 |
0.4500 USD |
27,247.3448 BNT |
0.4310 USD |
0.4230 USD |
0.4750 USD |
0.4470 USD |
| 2023-08-15 |
0.4520 USD |
21,930.9552 BNT |
0.4860 USD |
0.4220 USD |
0.4860 USD |
0.4340 USD |
| 2023-08-14 |
0.4850 USD |
23,457.1501 BNT |
0.4860 USD |
0.4730 USD |
0.5050 USD |
0.4820 USD |
| 2023-08-13 |
0.5110 USD |
11,049.5992 BNT |
0.5220 USD |
0.4910 USD |
0.5330 USD |
0.4910 USD |
| 2023-08-12 |
0.5290 USD |
26,241.8020 BNT |
0.5520 USD |
0.5200 USD |
0.5590 USD |
0.5240 USD |
| 2023-08-11 |
0.5500 USD |
64,173.5899 BNT |
0.6250 USD |
0.5170 USD |
0.6290 USD |
0.5420 USD |
| 2023-08-10 |
0.5900 USD |
63,185.3590 BNT |
0.5350 USD |
0.5350 USD |
0.6400 USD |
0.6180 USD |
| 2023-08-09 |
0.6430 USD |
89,664.6164 BNT |
0.5560 USD |
0.5120 USD |
0.7620 USD |
0.5120 USD |
| 2023-08-08 |
0.5860 USD |
43,162.8972 BNT |
0.6160 USD |
0.5470 USD |
0.6580 USD |
0.5560 USD |
| 2023-08-07 |
0.5450 USD |
94,763.3266 BNT |
0.5210 USD |
0.5150 USD |
0.6050 USD |
0.6030 USD |
| 2023-08-06 |
0.5400 USD |
84,899.8013 BNT |
0.5610 USD |
0.5130 USD |
0.6170 USD |
0.5130 USD |
| 2023-08-05 |
0.5470 USD |
154,270.8068 BNT |
0.5410 USD |
0.4990 USD |
0.6430 USD |
0.5650 USD |
| 2023-08-04 |
0.4770 USD |
66,765.0019 BNT |
0.3590 USD |
0.3590 USD |
0.5490 USD |
0.5330 USD |
| 2023-08-03 |
0.3630 USD |
943.4617 BNT |
0.3610 USD |
0.3610 USD |
0.3650 USD |
0.3620 USD |
| 2023-08-02 |
0.3680 USD |
171.1449 BNT |
0.3730 USD |
0.3650 USD |
0.3730 USD |
0.3650 USD |
| 2023-08-01 |
0.3650 USD |
51,635.3441 BNT |
0.3740 USD |
0.3570 USD |
0.3740 USD |
0.3690 USD |
| 2023-07-31 |
0.3790 USD |
30,633.4081 BNT |
0.3770 USD |
0.3720 USD |
0.4020 USD |
0.3720 USD |
| 2023-07-30 |
0.3830 USD |
32,804.6558 BNT |
0.3820 USD |
0.3750 USD |
0.3870 USD |
0.3750 USD |
| 2023-07-29 |
0.3870 USD |
251.5773 BNT |
0.3900 USD |
0.3840 USD |
0.3900 USD |
0.3890 USD |
| 2023-07-28 |
0.3910 USD |
75.3464 BNT |
0.3920 USD |
0.3890 USD |
0.3920 USD |
0.3890 USD |
| 2023-07-27 |
0.3820 USD |
57.2444 BNT |
0.3800 USD |
0.3800 USD |
0.3850 USD |
0.3850 USD |
| 2023-07-26 |
0.3720 USD |
529.6500 BNT |
0.3720 USD |
0.3710 USD |
0.3820 USD |
0.3820 USD |
| 2023-07-25 |
0.3780 USD |
4,510.3309 BNT |
0.3730 USD |
0.3730 USD |
0.3840 USD |
0.3840 USD |
| 2023-07-24 |
0.3730 USD |
4,916.1070 BNT |
0.3780 USD |
0.3700 USD |
0.3780 USD |
0.3760 USD |
| 2023-07-23 |
0.3870 USD |
112.0086 BNT |
0.3850 USD |
0.3850 USD |
0.3890 USD |
0.3890 USD |
| 2023-07-22 |
0.3890 USD |
278.2547 BNT |
0.3890 USD |
0.3890 USD |
0.3910 USD |
0.3910 USD |
| 2023-07-21 |
0.3960 USD |
6,012.9334 BNT |
0.4000 USD |
0.3890 USD |
0.4030 USD |
0.3970 USD |
| 2023-07-20 |
0.3970 USD |
3,763.5035 BNT |
0.3800 USD |
0.3800 USD |
0.4110 USD |
0.3940 USD |
| 2023-07-19 |
0.3820 USD |
5,784.5670 BNT |
0.3840 USD |
0.3810 USD |
0.3850 USD |
0.3820 USD |
| 2023-07-18 |
0.3840 USD |
587.7506 BNT |
0.3860 USD |
0.3790 USD |
0.3860 USD |
0.3820 USD |
| 2023-07-17 |
0.3820 USD |
550.1706 BNT |
0.3820 USD |
0.3800 USD |
0.3860 USD |
0.3830 USD |
| 2023-07-16 |
0.3890 USD |
317.7668 BNT |
0.3880 USD |
0.3850 USD |
0.3920 USD |
0.3880 USD |
| 2023-07-15 |
0.3950 USD |
1,424.9027 BNT |
0.3990 USD |
0.3910 USD |
0.3990 USD |
0.3950 USD |
| 2023-07-14 |
0.3980 USD |
2,391.2969 BNT |
0.4170 USD |
0.3920 USD |
0.4190 USD |
0.3940 USD |
| 2023-07-13 |
0.4030 USD |
2,928.9048 BNT |
0.3870 USD |
0.3860 USD |
0.4140 USD |
0.4140 USD |
| 2023-07-12 |
0.3870 USD |
54.0680 BNT |
0.3870 USD |
0.3870 USD |
0.3870 USD |
0.3870 USD |
| 2023-07-11 |
0.3990 USD |
1,991.7807 BNT |
0.3970 USD |
0.3910 USD |
0.4110 USD |
0.4060 USD |
| 2023-07-10 |
0.3880 USD |
51.2708 BNT |
0.3860 USD |
0.3860 USD |
0.3930 USD |
0.3930 USD |
| 2023-07-09 |
0.3920 USD |
1,893.3713 BNT |
0.3930 USD |
0.3920 USD |
0.3970 USD |
0.3920 USD |
| 2023-07-08 |
0.3900 USD |
132.3854 BNT |
0.3890 USD |
0.3890 USD |
0.3940 USD |
0.3940 USD |
| 2023-07-07 |
0.3840 USD |
614.5794 BNT |
0.3840 USD |
0.3840 USD |
0.3850 USD |
0.3850 USD |
| 2023-07-06 |
0.3940 USD |
1,357.5390 BNT |
0.4010 USD |
0.3830 USD |
0.4020 USD |
0.3830 USD |
| 2023-07-05 |
0.3930 USD |
3,670.0163 BNT |
0.4070 USD |
0.3900 USD |
0.4070 USD |
0.3900 USD |
| 2023-07-04 |
0.4080 USD |
2,941.1141 BNT |
0.4050 USD |
0.4030 USD |
0.4160 USD |
0.4060 USD |
| 2023-07-03 |
0.4050 USD |
5,442.1843 BNT |
0.3980 USD |
0.3980 USD |
0.4130 USD |
0.4130 USD |
| 2023-07-02 |
0.3920 USD |
1,172.2240 BNT |
0.3950 USD |
0.3880 USD |
0.3950 USD |
0.3920 USD |
| 2023-07-01 |
0.3890 USD |
5,196.0180 BNT |
0.3900 USD |
0.3860 USD |
0.3940 USD |
0.3900 USD |
| 2023-06-30 |
0.3910 USD |
11,866.3552 BNT |
0.3720 USD |
0.3720 USD |
0.3980 USD |
0.3910 USD |
| 2023-06-29 |
0.3720 USD |
1,421.8424 BNT |
0.3720 USD |
0.3720 USD |
0.3800 USD |
0.3800 USD |