Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4150 USD |
1,431.1297 BNT |
0.4150 USD |
0.4120 USD |
0.4190 USD |
0.4170 USD |
| 2023-05-22 |
0.4070 USD |
206.7134 BNT |
0.4060 USD |
0.4060 USD |
0.4080 USD |
0.4080 USD |
| 2023-05-21 |
0.4080 USD |
2,808.1019 BNT |
0.4150 USD |
0.4060 USD |
0.4150 USD |
0.4100 USD |
| 2023-05-20 |
0.4170 USD |
944.1350 BNT |
0.4180 USD |
0.4170 USD |
0.4200 USD |
0.4170 USD |
| 2023-05-19 |
0.4210 USD |
4,055.5000 BNT |
0.4230 USD |
0.4190 USD |
0.4230 USD |
0.4190 USD |
| 2023-05-18 |
0.4140 USD |
657.6577 BNT |
0.4250 USD |
0.4130 USD |
0.4280 USD |
0.4190 USD |
| 2023-05-17 |
0.4200 USD |
3,786.1423 BNT |
0.4200 USD |
0.4130 USD |
0.4250 USD |
0.4250 USD |
| 2023-05-16 |
0.4210 USD |
6,999.1502 BNT |
0.4260 USD |
0.4190 USD |
0.4260 USD |
0.4230 USD |
| 2023-05-15 |
0.4190 USD |
8,815.3332 BNT |
0.4130 USD |
0.4080 USD |
0.4240 USD |
0.4210 USD |
| 2023-05-14 |
0.4110 USD |
145.0558 BNT |
0.4100 USD |
0.4100 USD |
0.4190 USD |
0.4190 USD |
| 2023-05-13 |
0.4140 USD |
147.1211 BNT |
0.4150 USD |
0.4140 USD |
0.4150 USD |
0.4140 USD |
| 2023-05-12 |
0.4060 USD |
730.5395 BNT |
0.4070 USD |
0.4020 USD |
0.4130 USD |
0.4130 USD |
| 2023-05-11 |
0.4120 USD |
2,655.0860 BNT |
0.4200 USD |
0.4080 USD |
0.4200 USD |
0.4080 USD |
| 2023-05-10 |
0.4290 USD |
2,861.3521 BNT |
0.4300 USD |
0.4200 USD |
0.4370 USD |
0.4290 USD |
| 2023-05-09 |
0.4310 USD |
796.7940 BNT |
0.4330 USD |
0.4300 USD |
0.4350 USD |
0.4310 USD |
| 2023-05-08 |
0.4380 USD |
1,020.2308 BNT |
0.4550 USD |
0.4340 USD |
0.4550 USD |
0.4350 USD |
| 2023-05-07 |
0.4650 USD |
1,025.2605 BNT |
0.4570 USD |
0.4570 USD |
0.4660 USD |
0.4610 USD |
| 2023-05-06 |
0.4640 USD |
2,932.4638 BNT |
0.4840 USD |
0.4560 USD |
0.4840 USD |
0.4650 USD |
| 2023-05-05 |
0.4860 USD |
17.9217 BNT |
0.4860 USD |
0.4860 USD |
0.4860 USD |
0.4860 USD |
| 2023-05-04 |
0.4780 USD |
718.1656 BNT |
0.4790 USD |
0.4770 USD |
0.4810 USD |
0.4810 USD |
| 2023-05-03 |
0.4710 USD |
502.9259 BNT |
0.4730 USD |
0.4620 USD |
0.4750 USD |
0.4750 USD |
| 2023-05-02 |
0.0000 USD |
0.0000 BNT |
0.4610 USD |
0.4610 USD |
0.4610 USD |
0.4610 USD |
| 2023-05-01 |
0.4650 USD |
2,012.9430 BNT |
0.4650 USD |
0.4600 USD |
0.4670 USD |
0.4600 USD |
| 2023-04-30 |
0.4760 USD |
1,076.7449 BNT |
0.4810 USD |
0.4730 USD |
0.4810 USD |
0.4730 USD |
| 2023-04-29 |
0.4840 USD |
20.5106 BNT |
0.4780 USD |
0.4780 USD |
0.4860 USD |
0.4860 USD |
| 2023-04-28 |
0.4780 USD |
1,712.8406 BNT |
0.4830 USD |
0.4740 USD |
0.4830 USD |
0.4800 USD |
| 2023-04-27 |
0.4800 USD |
162.6991 BNT |
0.4750 USD |
0.4750 USD |
0.4860 USD |
0.4860 USD |
| 2023-04-26 |
0.4710 USD |
3,480.2159 BNT |
0.4850 USD |
0.4550 USD |
0.4960 USD |
0.4650 USD |
| 2023-04-25 |
0.4720 USD |
823.0684 BNT |
0.4720 USD |
0.4720 USD |
0.4790 USD |
0.4790 USD |
| 2023-04-24 |
0.4750 USD |
1,171.5521 BNT |
0.4800 USD |
0.4720 USD |
0.4800 USD |
0.4760 USD |
| 2023-04-23 |
0.4840 USD |
2,057.2262 BNT |
0.4850 USD |
0.4700 USD |
0.4850 USD |
0.4750 USD |
| 2023-04-22 |
0.0000 USD |
0.0000 BNT |
0.4740 USD |
0.4740 USD |
0.4740 USD |
0.4740 USD |
| 2023-04-21 |
0.4860 USD |
473.2607 BNT |
0.4850 USD |
0.4720 USD |
0.4880 USD |
0.4720 USD |
| 2023-04-20 |
0.5020 USD |
4,186.6683 BNT |
0.5030 USD |
0.4950 USD |
0.5090 USD |
0.4950 USD |
| 2023-04-19 |
0.5180 USD |
4,894.9057 BNT |
0.5390 USD |
0.5050 USD |
0.5390 USD |
0.5050 USD |
| 2023-04-18 |
0.5420 USD |
1,979.7129 BNT |
0.5250 USD |
0.5250 USD |
0.5440 USD |
0.5360 USD |
| 2023-04-17 |
0.5320 USD |
16,901.9019 BNT |
0.5330 USD |
0.5270 USD |
0.5370 USD |
0.5280 USD |
| 2023-04-16 |
0.5420 USD |
426.9932 BNT |
0.5410 USD |
0.5410 USD |
0.5480 USD |
0.5480 USD |
| 2023-04-15 |
0.5390 USD |
9,719.6048 BNT |
0.5380 USD |
0.5360 USD |
0.5470 USD |
0.5380 USD |
| 2023-04-14 |
0.5400 USD |
11,171.3282 BNT |
0.5370 USD |
0.5360 USD |
0.5500 USD |
0.5430 USD |
| 2023-04-13 |
0.5340 USD |
2,723.9792 BNT |
0.5330 USD |
0.5280 USD |
0.5370 USD |
0.5310 USD |
| 2023-04-12 |
0.5310 USD |
10,573.3116 BNT |
0.5280 USD |
0.5180 USD |
0.5360 USD |
0.5330 USD |
| 2023-04-11 |
0.5350 USD |
72,762.1861 BNT |
0.5480 USD |
0.5230 USD |
0.5480 USD |
0.5330 USD |
| 2023-04-10 |
0.5850 USD |
52,847.8382 BNT |
0.6100 USD |
0.5240 USD |
0.6280 USD |
0.5550 USD |
| 2023-04-09 |
0.6080 USD |
19,961.2280 BNT |
0.5720 USD |
0.5720 USD |
0.6400 USD |
0.6100 USD |
| 2023-04-08 |
0.5730 USD |
561.0189 BNT |
0.5660 USD |
0.5650 USD |
0.5800 USD |
0.5740 USD |
| 2023-04-07 |
0.5620 USD |
1,104.4206 BNT |
0.5670 USD |
0.5590 USD |
0.5690 USD |
0.5690 USD |
| 2023-04-06 |
0.5740 USD |
5,395.0579 BNT |
0.5750 USD |
0.5660 USD |
0.5750 USD |
0.5720 USD |
| 2023-04-05 |
0.5760 USD |
28,309.2291 BNT |
0.5780 USD |
0.5750 USD |
0.5920 USD |
0.5810 USD |
| 2023-04-04 |
0.5680 USD |
4,699.8250 BNT |
0.5610 USD |
0.5570 USD |
0.5740 USD |
0.5680 USD |