Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5540 USD |
1,358.2256 BNT |
0.5520 USD |
0.5450 USD |
0.5640 USD |
0.5570 USD |
| 2023-04-02 |
0.5530 USD |
2,514.9478 BNT |
0.5670 USD |
0.5450 USD |
0.5670 USD |
0.5490 USD |
| 2023-04-01 |
0.5690 USD |
1,508.2912 BNT |
0.5700 USD |
0.5640 USD |
0.5720 USD |
0.5640 USD |
| 2023-03-31 |
0.5630 USD |
5,359.8774 BNT |
0.5630 USD |
0.5570 USD |
0.5660 USD |
0.5660 USD |
| 2023-03-30 |
0.5660 USD |
2,223.1770 BNT |
0.5610 USD |
0.5490 USD |
0.5730 USD |
0.5550 USD |
| 2023-03-29 |
0.5690 USD |
14,262.3788 BNT |
0.5500 USD |
0.5500 USD |
0.5770 USD |
0.5700 USD |
| 2023-03-28 |
0.5340 USD |
3,563.5140 BNT |
0.5380 USD |
0.5280 USD |
0.5390 USD |
0.5370 USD |
| 2023-03-27 |
0.5360 USD |
14,801.2581 BNT |
0.5590 USD |
0.5230 USD |
0.5600 USD |
0.5330 USD |
| 2023-03-26 |
0.5580 USD |
1,966.5330 BNT |
0.5580 USD |
0.5540 USD |
0.5630 USD |
0.5560 USD |
| 2023-03-25 |
0.5460 USD |
2,464.8410 BNT |
0.5540 USD |
0.5440 USD |
0.5580 USD |
0.5470 USD |
| 2023-03-24 |
0.5650 USD |
4,981.3493 BNT |
0.5760 USD |
0.5510 USD |
0.5770 USD |
0.5560 USD |
| 2023-03-23 |
0.5660 USD |
9,397.4765 BNT |
0.5720 USD |
0.5600 USD |
0.5810 USD |
0.5680 USD |
| 2023-03-22 |
0.5750 USD |
4,064.0402 BNT |
0.5880 USD |
0.5550 USD |
0.5940 USD |
0.5590 USD |
| 2023-03-21 |
0.5940 USD |
4,158.4514 BNT |
0.5640 USD |
0.5600 USD |
0.6160 USD |
0.5900 USD |
| 2023-03-20 |
0.5650 USD |
3,479.1391 BNT |
0.5540 USD |
0.5540 USD |
0.5770 USD |
0.5690 USD |
| 2023-03-19 |
0.5670 USD |
9,220.2664 BNT |
0.5520 USD |
0.5450 USD |
0.5900 USD |
0.5710 USD |
| 2023-03-18 |
0.5440 USD |
24,406.1295 BNT |
0.5560 USD |
0.5300 USD |
0.5650 USD |
0.5500 USD |
| 2023-03-17 |
0.5360 USD |
19,043.8103 BNT |
0.4900 USD |
0.4900 USD |
0.5490 USD |
0.5450 USD |
| 2023-03-16 |
0.4770 USD |
5,532.4215 BNT |
0.4420 USD |
0.4420 USD |
0.4920 USD |
0.4860 USD |
| 2023-03-15 |
0.4480 USD |
799.7975 BNT |
0.4560 USD |
0.4350 USD |
0.4610 USD |
0.4470 USD |
| 2023-03-14 |
0.4560 USD |
2,752.9826 BNT |
0.4410 USD |
0.4370 USD |
0.4740 USD |
0.4440 USD |
| 2023-03-13 |
0.4270 USD |
4,063.5885 BNT |
0.4220 USD |
0.4140 USD |
0.4490 USD |
0.4460 USD |
| 2023-03-12 |
0.3950 USD |
1,493.4577 BNT |
0.3930 USD |
0.3870 USD |
0.4190 USD |
0.4190 USD |
| 2023-03-11 |
0.3830 USD |
752.7360 BNT |
0.4020 USD |
0.3800 USD |
0.4020 USD |
0.3910 USD |
| 2023-03-10 |
0.3880 USD |
1,002.7770 BNT |
0.3900 USD |
0.3820 USD |
0.3960 USD |
0.3890 USD |
| 2023-03-09 |
0.4120 USD |
1,193.3462 BNT |
0.4180 USD |
0.3910 USD |
0.4270 USD |
0.3910 USD |
| 2023-03-08 |
0.4270 USD |
188.5450 BNT |
0.4290 USD |
0.4190 USD |
0.4290 USD |
0.4190 USD |
| 2023-03-07 |
0.4400 USD |
1,695.5045 BNT |
0.4440 USD |
0.4350 USD |
0.4450 USD |
0.4360 USD |
| 2023-03-06 |
0.4440 USD |
3,033.9250 BNT |
0.4370 USD |
0.4330 USD |
0.4470 USD |
0.4470 USD |
| 2023-03-05 |
0.4430 USD |
9,819.2736 BNT |
0.4390 USD |
0.4240 USD |
0.4480 USD |
0.4420 USD |
| 2023-03-04 |
0.4400 USD |
33,133.1593 BNT |
0.4440 USD |
0.4340 USD |
0.4440 USD |
0.4420 USD |
| 2023-03-03 |
0.4580 USD |
2,571.4484 BNT |
0.4720 USD |
0.4420 USD |
0.4730 USD |
0.4480 USD |
| 2023-03-02 |
0.4700 USD |
2,664.7211 BNT |
0.4740 USD |
0.4630 USD |
0.4860 USD |
0.4700 USD |
| 2023-03-01 |
0.4770 USD |
637.9716 BNT |
0.4560 USD |
0.4560 USD |
0.4830 USD |
0.4830 USD |
| 2023-02-28 |
0.4680 USD |
551.0566 BNT |
0.4710 USD |
0.4560 USD |
0.4710 USD |
0.4570 USD |
| 2023-02-27 |
0.4830 USD |
189.8990 BNT |
0.4800 USD |
0.4800 USD |
0.4840 USD |
0.4840 USD |
| 2023-02-26 |
0.4790 USD |
119.6439 BNT |
0.4790 USD |
0.4790 USD |
0.4800 USD |
0.4800 USD |
| 2023-02-25 |
0.4700 USD |
650.1834 BNT |
0.4770 USD |
0.4610 USD |
0.4770 USD |
0.4640 USD |
| 2023-02-24 |
0.4980 USD |
20,733.6276 BNT |
0.5020 USD |
0.4730 USD |
0.5070 USD |
0.4750 USD |
| 2023-02-23 |
0.5090 USD |
2,910.2576 BNT |
0.5190 USD |
0.5020 USD |
0.5190 USD |
0.5030 USD |
| 2023-02-22 |
0.5060 USD |
19,829.9020 BNT |
0.5080 USD |
0.4940 USD |
0.5230 USD |
0.5070 USD |
| 2023-02-21 |
0.5270 USD |
21,800.6155 BNT |
0.5120 USD |
0.4980 USD |
0.5580 USD |
0.5000 USD |
| 2023-02-20 |
0.5000 USD |
1,807.2668 BNT |
0.4880 USD |
0.4730 USD |
0.5140 USD |
0.5100 USD |
| 2023-02-19 |
0.4900 USD |
8,489.4846 BNT |
0.4890 USD |
0.4850 USD |
0.5040 USD |
0.4850 USD |
| 2023-02-18 |
0.4860 USD |
4,298.6743 BNT |
0.4870 USD |
0.4830 USD |
0.5000 USD |
0.4910 USD |
| 2023-02-17 |
0.4800 USD |
6,559.8364 BNT |
0.4650 USD |
0.4650 USD |
0.4880 USD |
0.4830 USD |
| 2023-02-16 |
0.4700 USD |
3,714.6460 BNT |
0.4710 USD |
0.4660 USD |
0.4850 USD |
0.4750 USD |
| 2023-02-15 |
0.4590 USD |
3,381.1288 BNT |
0.4430 USD |
0.4430 USD |
0.4660 USD |
0.4650 USD |
| 2023-02-14 |
0.4310 USD |
2,207.0794 BNT |
0.4250 USD |
0.4220 USD |
0.4400 USD |
0.4400 USD |
| 2023-02-13 |
0.4250 USD |
3,974.4352 BNT |
0.4300 USD |
0.4190 USD |
0.4360 USD |
0.4230 USD |