Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4410 USD |
1,904.8176 BNT |
0.4430 USD |
0.4350 USD |
0.4450 USD |
0.4350 USD |
| 2023-02-11 |
0.4330 USD |
2,033.9688 BNT |
0.4280 USD |
0.4270 USD |
0.4380 USD |
0.4340 USD |
| 2023-02-10 |
0.4320 USD |
4,292.6384 BNT |
0.4360 USD |
0.4280 USD |
0.4370 USD |
0.4280 USD |
| 2023-02-09 |
0.4490 USD |
7,407.2372 BNT |
0.4740 USD |
0.4370 USD |
0.4740 USD |
0.4370 USD |
| 2023-02-08 |
0.4700 USD |
23,486.2778 BNT |
0.4890 USD |
0.4640 USD |
0.4890 USD |
0.4770 USD |
| 2023-02-07 |
0.4790 USD |
24,356.1532 BNT |
0.4390 USD |
0.4390 USD |
0.4970 USD |
0.4970 USD |
| 2023-02-06 |
0.4520 USD |
1,389.5338 BNT |
0.4470 USD |
0.4470 USD |
0.4540 USD |
0.4540 USD |
| 2023-02-05 |
0.4400 USD |
1,130.9449 BNT |
0.4460 USD |
0.4310 USD |
0.4530 USD |
0.4310 USD |
| 2023-02-04 |
0.4550 USD |
1,692.1930 BNT |
0.4470 USD |
0.4470 USD |
0.4610 USD |
0.4530 USD |
| 2023-02-03 |
0.4470 USD |
3,524.7363 BNT |
0.4400 USD |
0.4380 USD |
0.4560 USD |
0.4430 USD |
| 2023-02-02 |
0.4440 USD |
4,195.3391 BNT |
0.4400 USD |
0.4400 USD |
0.4520 USD |
0.4520 USD |
| 2023-02-01 |
0.4210 USD |
1,407.4746 BNT |
0.4200 USD |
0.4100 USD |
0.4290 USD |
0.4290 USD |
| 2023-01-31 |
0.4240 USD |
11,797.9538 BNT |
0.4100 USD |
0.4100 USD |
0.4280 USD |
0.4220 USD |
| 2023-01-30 |
0.4200 USD |
5,530.4880 BNT |
0.4450 USD |
0.4090 USD |
0.4450 USD |
0.4090 USD |
| 2023-01-29 |
0.4370 USD |
1,863.7410 BNT |
0.4360 USD |
0.4340 USD |
0.4420 USD |
0.4370 USD |
| 2023-01-28 |
0.4260 USD |
1,058.7728 BNT |
0.4330 USD |
0.4230 USD |
0.4330 USD |
0.4270 USD |
| 2023-01-27 |
0.4230 USD |
1,439.2120 BNT |
0.4260 USD |
0.4190 USD |
0.4280 USD |
0.4270 USD |
| 2023-01-26 |
0.4250 USD |
5,379.4932 BNT |
0.4200 USD |
0.4100 USD |
0.4340 USD |
0.4340 USD |
| 2023-01-25 |
0.4040 USD |
1,633.2318 BNT |
0.4020 USD |
0.4000 USD |
0.4190 USD |
0.4190 USD |
| 2023-01-24 |
0.4200 USD |
7,241.3069 BNT |
0.4270 USD |
0.4060 USD |
0.4340 USD |
0.4080 USD |
| 2023-01-23 |
0.4190 USD |
464.4248 BNT |
0.4180 USD |
0.4180 USD |
0.4220 USD |
0.4200 USD |
| 2023-01-22 |
0.4140 USD |
3,148.5245 BNT |
0.4100 USD |
0.4070 USD |
0.4220 USD |
0.4110 USD |
| 2023-01-21 |
0.4150 USD |
5,575.6598 BNT |
0.4150 USD |
0.4090 USD |
0.4190 USD |
0.4140 USD |
| 2023-01-20 |
0.3960 USD |
8,931.7153 BNT |
0.3880 USD |
0.3830 USD |
0.4110 USD |
0.4110 USD |
| 2023-01-19 |
0.3780 USD |
6,736.7660 BNT |
0.3750 USD |
0.3740 USD |
0.3890 USD |
0.3890 USD |
| 2023-01-18 |
0.3870 USD |
40,786.9207 BNT |
0.4100 USD |
0.3810 USD |
0.4100 USD |
0.3810 USD |
| 2023-01-17 |
0.4100 USD |
881.6820 BNT |
0.4050 USD |
0.4050 USD |
0.4120 USD |
0.4100 USD |
| 2023-01-16 |
0.4000 USD |
7,363.8282 BNT |
0.4140 USD |
0.3950 USD |
0.4160 USD |
0.4080 USD |
| 2023-01-15 |
0.4030 USD |
1,387.9370 BNT |
0.3970 USD |
0.3950 USD |
0.4090 USD |
0.4090 USD |
| 2023-01-14 |
0.3980 USD |
28,449.6457 BNT |
0.3960 USD |
0.3900 USD |
0.4060 USD |
0.3950 USD |
| 2023-01-13 |
0.3760 USD |
2,860.8995 BNT |
0.3730 USD |
0.3720 USD |
0.3870 USD |
0.3870 USD |
| 2023-01-12 |
0.3700 USD |
1,322.6114 BNT |
0.3700 USD |
0.3660 USD |
0.3740 USD |
0.3740 USD |
| 2023-01-11 |
0.3590 USD |
6,376.2854 BNT |
0.3620 USD |
0.3570 USD |
0.3620 USD |
0.3590 USD |
| 2023-01-10 |
0.3600 USD |
20,027.9671 BNT |
0.3530 USD |
0.3530 USD |
0.3950 USD |
0.3630 USD |
| 2023-01-09 |
0.3580 USD |
42,655.8937 BNT |
0.3530 USD |
0.3530 USD |
0.3630 USD |
0.3590 USD |
| 2023-01-08 |
0.3440 USD |
253.9207 BNT |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2023-01-07 |
0.3460 USD |
505.0129 BNT |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2023-01-06 |
0.3390 USD |
438.7517 BNT |
0.3410 USD |
0.3380 USD |
0.3460 USD |
0.3460 USD |
| 2023-01-05 |
0.3470 USD |
1,530.6837 BNT |
0.3480 USD |
0.3420 USD |
0.3480 USD |
0.3420 USD |
| 2023-01-04 |
0.3490 USD |
45,369.6698 BNT |
0.3480 USD |
0.3440 USD |
0.3540 USD |
0.3450 USD |
| 2023-01-03 |
0.3480 USD |
3,271.4655 BNT |
0.3520 USD |
0.3440 USD |
0.3550 USD |
0.3440 USD |
| 2023-01-02 |
0.3540 USD |
983.5110 BNT |
0.3650 USD |
0.3530 USD |
0.3650 USD |
0.3540 USD |
| 2023-01-01 |
0.3670 USD |
13,910.7454 BNT |
0.3590 USD |
0.3490 USD |
0.3870 USD |
0.3660 USD |
| 2022-12-31 |
0.3740 USD |
59,486.0549 BNT |
0.3240 USD |
0.3240 USD |
0.4130 USD |
0.3520 USD |
| 2022-12-30 |
0.3220 USD |
1,598.4037 BNT |
0.3290 USD |
0.3210 USD |
0.3290 USD |
0.3240 USD |
| 2022-12-29 |
0.3320 USD |
666.4448 BNT |
0.3300 USD |
0.3300 USD |
0.3330 USD |
0.3330 USD |
| 2022-12-28 |
0.3310 USD |
357.7819 BNT |
0.3320 USD |
0.3310 USD |
0.3320 USD |
0.3320 USD |
| 2022-12-27 |
0.3360 USD |
2,101.1055 BNT |
0.3380 USD |
0.3360 USD |
0.3380 USD |
0.3360 USD |
| 2022-12-26 |
0.3420 USD |
926.3133 BNT |
0.3460 USD |
0.3420 USD |
0.3460 USD |
0.3420 USD |
| 2022-12-25 |
0.3400 USD |
1,975.3326 BNT |
0.3430 USD |
0.3390 USD |
0.3430 USD |
0.3410 USD |