Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.3740 USD |
2,419.8049 BNT |
0.3730 USD |
0.3670 USD |
0.3800 USD |
0.3720 USD |
| 2022-12-12 |
0.3680 USD |
7,927.8199 BNT |
0.3730 USD |
0.3640 USD |
0.3740 USD |
0.3710 USD |
| 2022-12-11 |
0.3830 USD |
10,144.4093 BNT |
0.3800 USD |
0.3800 USD |
0.3890 USD |
0.3800 USD |
| 2022-12-10 |
0.3780 USD |
3,289.4213 BNT |
0.3790 USD |
0.3780 USD |
0.3820 USD |
0.3820 USD |
| 2022-12-09 |
0.3760 USD |
1,556.3417 BNT |
0.3760 USD |
0.3760 USD |
0.3760 USD |
0.3760 USD |
| 2022-12-08 |
0.3800 USD |
3,848.7462 BNT |
0.3710 USD |
0.3710 USD |
0.3870 USD |
0.3780 USD |
| 2022-12-07 |
0.3720 USD |
5,299.5656 BNT |
0.3830 USD |
0.3690 USD |
0.3830 USD |
0.3710 USD |
| 2022-12-06 |
0.3840 USD |
5,942.2597 BNT |
0.3820 USD |
0.3720 USD |
0.4060 USD |
0.3850 USD |
| 2022-12-05 |
0.3840 USD |
886.8724 BNT |
0.3840 USD |
0.3840 USD |
0.3870 USD |
0.3840 USD |
| 2022-12-04 |
0.3830 USD |
3,487.8916 BNT |
0.3850 USD |
0.3750 USD |
0.3940 USD |
0.3820 USD |
| 2022-12-03 |
0.3840 USD |
5,350.2197 BNT |
0.3870 USD |
0.3770 USD |
0.3890 USD |
0.3770 USD |
| 2022-12-02 |
0.3790 USD |
564.0772 BNT |
0.3780 USD |
0.3780 USD |
0.3850 USD |
0.3810 USD |
| 2022-12-01 |
0.3840 USD |
838.8819 BNT |
0.3860 USD |
0.3810 USD |
0.3870 USD |
0.3810 USD |
| 2022-11-30 |
0.3850 USD |
7,106.8680 BNT |
0.3830 USD |
0.3760 USD |
0.3930 USD |
0.3860 USD |
| 2022-11-29 |
0.3740 USD |
5,240.4076 BNT |
0.3840 USD |
0.3710 USD |
0.3840 USD |
0.3740 USD |
| 2022-11-28 |
0.3590 USD |
3,154.8729 BNT |
0.3680 USD |
0.3570 USD |
0.3680 USD |
0.3670 USD |
| 2022-11-27 |
0.3780 USD |
10,713.1312 BNT |
0.3780 USD |
0.3750 USD |
0.3820 USD |
0.3750 USD |
| 2022-11-26 |
0.3720 USD |
2,197.8998 BNT |
0.3690 USD |
0.3690 USD |
0.3780 USD |
0.3720 USD |
| 2022-11-25 |
0.3620 USD |
2,492.1492 BNT |
0.3600 USD |
0.3590 USD |
0.3680 USD |
0.3680 USD |
| 2022-11-24 |
0.3740 USD |
41,403.2551 BNT |
0.3630 USD |
0.3600 USD |
0.3760 USD |
0.3630 USD |
| 2022-11-23 |
0.3600 USD |
3,764.9657 BNT |
0.3570 USD |
0.3550 USD |
0.3640 USD |
0.3630 USD |
| 2022-11-22 |
0.3430 USD |
7,979.5426 BNT |
0.3430 USD |
0.3330 USD |
0.3620 USD |
0.3480 USD |
| 2022-11-21 |
0.3360 USD |
742.0099 BNT |
0.3400 USD |
0.3330 USD |
0.3400 USD |
0.3340 USD |
| 2022-11-20 |
0.3530 USD |
1,540.0332 BNT |
0.3870 USD |
0.3430 USD |
0.3880 USD |
0.3460 USD |
| 2022-11-19 |
0.3630 USD |
2,822.8429 BNT |
0.3560 USD |
0.3560 USD |
0.3870 USD |
0.3870 USD |
| 2022-11-18 |
0.3580 USD |
818.2940 BNT |
0.3640 USD |
0.3550 USD |
0.3640 USD |
0.3570 USD |
| 2022-11-17 |
0.3580 USD |
836.9277 BNT |
0.3610 USD |
0.3540 USD |
0.3630 USD |
0.3630 USD |
| 2022-11-16 |
0.3590 USD |
8,255.1235 BNT |
0.3720 USD |
0.3530 USD |
0.3720 USD |
0.3530 USD |
| 2022-11-15 |
0.3660 USD |
5,692.1543 BNT |
0.3670 USD |
0.3650 USD |
0.3780 USD |
0.3650 USD |
| 2022-11-14 |
0.3610 USD |
3,405.8028 BNT |
0.3570 USD |
0.3490 USD |
0.3660 USD |
0.3620 USD |
| 2022-11-13 |
0.3630 USD |
9,582.4777 BNT |
0.3700 USD |
0.3560 USD |
0.3760 USD |
0.3560 USD |
| 2022-11-12 |
0.3700 USD |
5,964.1164 BNT |
0.3830 USD |
0.3630 USD |
0.3840 USD |
0.3690 USD |
| 2022-11-11 |
0.3950 USD |
29,795.3853 BNT |
0.3930 USD |
0.3710 USD |
0.4170 USD |
0.3830 USD |
| 2022-11-10 |
0.4030 USD |
34,507.9586 BNT |
0.3650 USD |
0.3650 USD |
0.5250 USD |
0.4000 USD |
| 2022-11-09 |
0.3820 USD |
13,406.8013 BNT |
0.4160 USD |
0.3470 USD |
0.4170 USD |
0.3510 USD |
| 2022-11-08 |
0.4620 USD |
210,050.9537 BNT |
0.4980 USD |
0.4180 USD |
0.4980 USD |
0.4330 USD |
| 2022-11-07 |
0.4920 USD |
49,380.8552 BNT |
0.4820 USD |
0.4700 USD |
0.5250 USD |
0.4950 USD |
| 2022-11-06 |
0.4930 USD |
24,162.3328 BNT |
0.5040 USD |
0.4890 USD |
0.5040 USD |
0.4890 USD |
| 2022-11-05 |
0.5110 USD |
6,148.2095 BNT |
0.5110 USD |
0.5040 USD |
0.5150 USD |
0.5060 USD |
| 2022-11-04 |
0.4960 USD |
18,170.2655 BNT |
0.4690 USD |
0.4690 USD |
0.5090 USD |
0.5090 USD |
| 2022-11-03 |
0.4720 USD |
14,061.9238 BNT |
0.4720 USD |
0.4700 USD |
0.4800 USD |
0.4740 USD |
| 2022-11-02 |
0.4670 USD |
10,466.9609 BNT |
0.4690 USD |
0.4520 USD |
0.4780 USD |
0.4570 USD |
| 2022-11-01 |
0.4760 USD |
3,267.0275 BNT |
0.4740 USD |
0.4710 USD |
0.4790 USD |
0.4720 USD |
| 2022-10-31 |
0.4810 USD |
13,791.7703 BNT |
0.4830 USD |
0.4730 USD |
0.4940 USD |
0.4750 USD |
| 2022-10-30 |
0.4820 USD |
874.5373 BNT |
0.4910 USD |
0.4770 USD |
0.4920 USD |
0.4780 USD |
| 2022-10-29 |
0.4940 USD |
37,771.3357 BNT |
0.5390 USD |
0.4780 USD |
0.9400 USD |
0.4910 USD |
| 2022-10-28 |
0.4830 USD |
79,857.5550 BNT |
0.4770 USD |
0.4710 USD |
0.4950 USD |
0.4780 USD |
| 2022-10-27 |
0.4830 USD |
145,976.9268 BNT |
0.4470 USD |
0.4470 USD |
0.7710 USD |
0.4650 USD |
| 2022-10-26 |
0.4460 USD |
6,270.2165 BNT |
0.4420 USD |
0.4410 USD |
0.4520 USD |
0.4470 USD |
| 2022-10-25 |
0.4390 USD |
1,925.3733 BNT |
0.4380 USD |
0.4380 USD |
0.4550 USD |
0.4390 USD |