Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.4250 USD |
18,053.6893 BNT |
0.4290 USD |
0.4190 USD |
0.4290 USD |
0.4200 USD |
| 2022-10-23 |
0.4180 USD |
387.8351 BNT |
0.4190 USD |
0.4180 USD |
0.4190 USD |
0.4190 USD |
| 2022-10-22 |
0.4220 USD |
934.1076 BNT |
0.4190 USD |
0.4190 USD |
0.4250 USD |
0.4210 USD |
| 2022-10-21 |
0.4080 USD |
228.1299 BNT |
0.4130 USD |
0.4060 USD |
0.4130 USD |
0.4110 USD |
| 2022-10-20 |
0.4260 USD |
1,588.0039 BNT |
0.4140 USD |
0.4140 USD |
0.4280 USD |
0.4280 USD |
| 2022-10-19 |
0.4280 USD |
1,238.4301 BNT |
0.4280 USD |
0.4190 USD |
0.4320 USD |
0.4190 USD |
| 2022-10-18 |
0.4290 USD |
30,071.7952 BNT |
0.4320 USD |
0.4240 USD |
0.4320 USD |
0.4270 USD |
| 2022-10-17 |
0.4270 USD |
24,118.9147 BNT |
0.4270 USD |
0.4270 USD |
0.4320 USD |
0.4320 USD |
| 2022-10-16 |
0.4240 USD |
8,666.2427 BNT |
0.4200 USD |
0.4180 USD |
0.4290 USD |
0.4220 USD |
| 2022-10-15 |
0.4170 USD |
2,935.1341 BNT |
0.4120 USD |
0.4120 USD |
0.4270 USD |
0.4210 USD |
| 2022-10-14 |
0.4250 USD |
46,307.3205 BNT |
0.4200 USD |
0.4130 USD |
0.4340 USD |
0.4170 USD |
| 2022-10-13 |
0.4190 USD |
568.6291 BNT |
0.4000 USD |
0.4000 USD |
0.4220 USD |
0.4220 USD |
| 2022-10-12 |
0.4270 USD |
358.1044 BNT |
0.4280 USD |
0.4240 USD |
0.4310 USD |
0.4250 USD |
| 2022-10-11 |
0.4420 USD |
1,731.4225 BNT |
0.4420 USD |
0.4360 USD |
0.4470 USD |
0.4360 USD |
| 2022-10-10 |
0.4450 USD |
9,635.0914 BNT |
0.4290 USD |
0.4290 USD |
0.4720 USD |
0.4410 USD |
| 2022-10-09 |
0.4270 USD |
206.4666 BNT |
0.4270 USD |
0.4250 USD |
0.4330 USD |
0.4330 USD |
| 2022-10-08 |
0.4310 USD |
63.1045 BNT |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2022-10-07 |
0.4310 USD |
261.1509 BNT |
0.4360 USD |
0.4260 USD |
0.4360 USD |
0.4270 USD |
| 2022-10-06 |
0.4400 USD |
235.3312 BNT |
0.4410 USD |
0.4390 USD |
0.4410 USD |
0.4410 USD |
| 2022-10-05 |
0.4390 USD |
3,754.1231 BNT |
0.4330 USD |
0.4310 USD |
0.4430 USD |
0.4370 USD |
| 2022-10-04 |
0.4390 USD |
1,009.2851 BNT |
0.4320 USD |
0.4320 USD |
0.4430 USD |
0.4430 USD |
| 2022-10-03 |
0.4250 USD |
424.5146 BNT |
0.4210 USD |
0.4200 USD |
0.4330 USD |
0.4330 USD |
| 2022-10-02 |
0.4330 USD |
4,657.3485 BNT |
0.4240 USD |
0.4240 USD |
0.4580 USD |
0.4260 USD |
| 2022-10-01 |
0.4330 USD |
737.5750 BNT |
0.4340 USD |
0.4250 USD |
0.4340 USD |
0.4250 USD |
| 2022-09-30 |
0.4370 USD |
377.1313 BNT |
0.4360 USD |
0.4310 USD |
0.4390 USD |
0.4310 USD |
| 2022-09-29 |
0.4360 USD |
2,543.1298 BNT |
0.4380 USD |
0.4310 USD |
0.4410 USD |
0.4380 USD |
| 2022-09-28 |
0.4470 USD |
37,031.5750 BNT |
0.4490 USD |
0.4390 USD |
0.4530 USD |
0.4460 USD |
| 2022-09-27 |
0.4580 USD |
44,696.0878 BNT |
0.4510 USD |
0.4380 USD |
0.5140 USD |
0.4450 USD |
| 2022-09-26 |
0.4350 USD |
2,179.2937 BNT |
0.4360 USD |
0.4290 USD |
0.4460 USD |
0.4380 USD |
| 2022-09-25 |
0.4360 USD |
670.4185 BNT |
0.4400 USD |
0.4320 USD |
0.4400 USD |
0.4350 USD |
| 2022-09-24 |
0.4430 USD |
160.3086 BNT |
0.4420 USD |
0.4420 USD |
0.4440 USD |
0.4430 USD |
| 2022-09-23 |
0.4320 USD |
11,229.5915 BNT |
0.4350 USD |
0.4230 USD |
0.4350 USD |
0.4230 USD |
| 2022-09-22 |
0.4330 USD |
53.9130 BNT |
0.4320 USD |
0.4320 USD |
0.4350 USD |
0.4350 USD |
| 2022-09-21 |
0.4290 USD |
2,587.7399 BNT |
0.4300 USD |
0.4220 USD |
0.4380 USD |
0.4220 USD |
| 2022-09-20 |
0.4390 USD |
2,508.1250 BNT |
0.4450 USD |
0.4300 USD |
0.4450 USD |
0.4320 USD |
| 2022-09-19 |
0.4320 USD |
19,555.3322 BNT |
0.4390 USD |
0.4270 USD |
0.4450 USD |
0.4430 USD |
| 2022-09-18 |
0.4660 USD |
2,076.4011 BNT |
0.4740 USD |
0.4410 USD |
0.4750 USD |
0.4450 USD |
| 2022-09-17 |
0.4670 USD |
1,335.4567 BNT |
0.4640 USD |
0.4640 USD |
0.4780 USD |
0.4760 USD |
| 2022-09-16 |
0.4710 USD |
2,192.4487 BNT |
0.4740 USD |
0.4600 USD |
0.4800 USD |
0.4660 USD |
| 2022-09-15 |
0.4750 USD |
7,507.8221 BNT |
0.4890 USD |
0.4660 USD |
0.4890 USD |
0.4690 USD |
| 2022-09-14 |
0.5740 USD |
28,254.6344 BNT |
0.4630 USD |
0.4630 USD |
0.6620 USD |
0.5210 USD |
| 2022-09-13 |
0.4850 USD |
2,099.4034 BNT |
0.4970 USD |
0.4640 USD |
0.5010 USD |
0.4640 USD |
| 2022-09-12 |
0.5020 USD |
2,159.7737 BNT |
0.5160 USD |
0.4950 USD |
0.5160 USD |
0.5000 USD |
| 2022-09-11 |
0.5110 USD |
665.2567 BNT |
0.5080 USD |
0.5060 USD |
0.5180 USD |
0.5060 USD |
| 2022-09-10 |
0.5040 USD |
7,077.1290 BNT |
0.5010 USD |
0.5000 USD |
0.5240 USD |
0.5090 USD |
| 2022-09-09 |
0.4970 USD |
18,587.6722 BNT |
0.4920 USD |
0.4920 USD |
0.5070 USD |
0.4960 USD |
| 2022-09-08 |
0.5100 USD |
15,374.6982 BNT |
0.4730 USD |
0.4640 USD |
0.5810 USD |
0.4760 USD |
| 2022-09-07 |
0.4650 USD |
6,112.7815 BNT |
0.4400 USD |
0.4400 USD |
0.4740 USD |
0.4690 USD |
| 2022-09-06 |
0.4540 USD |
17,093.9702 BNT |
0.4720 USD |
0.4500 USD |
0.4720 USD |
0.4500 USD |
| 2022-09-05 |
0.4620 USD |
625.8556 BNT |
0.4650 USD |
0.4620 USD |
0.4660 USD |
0.4660 USD |