Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.4970 USD |
8,024.4398 BNT |
0.4860 USD |
0.4800 USD |
0.5130 USD |
0.5080 USD |
| 2022-07-26 |
0.4810 USD |
2,333.9669 BNT |
0.4840 USD |
0.4720 USD |
0.4910 USD |
0.4910 USD |
| 2022-07-25 |
0.5210 USD |
6,512.6766 BNT |
0.5150 USD |
0.4960 USD |
0.5380 USD |
0.5010 USD |
| 2022-07-24 |
0.5290 USD |
11,902.2635 BNT |
0.5080 USD |
0.5050 USD |
0.5450 USD |
0.5310 USD |
| 2022-07-23 |
0.5060 USD |
845.8010 BNT |
0.5000 USD |
0.4910 USD |
0.5290 USD |
0.5080 USD |
| 2022-07-22 |
0.5170 USD |
1,700.6202 BNT |
0.5190 USD |
0.4940 USD |
0.5260 USD |
0.4950 USD |
| 2022-07-21 |
0.5050 USD |
2,779.8564 BNT |
0.5070 USD |
0.4920 USD |
0.5180 USD |
0.5140 USD |
| 2022-07-20 |
0.5280 USD |
6,505.5008 BNT |
0.5290 USD |
0.4990 USD |
0.5450 USD |
0.5130 USD |
| 2022-07-19 |
0.5290 USD |
7,981.3802 BNT |
0.5320 USD |
0.5110 USD |
0.5430 USD |
0.5400 USD |
| 2022-07-18 |
0.5040 USD |
1,805.6573 BNT |
0.4780 USD |
0.4770 USD |
0.5330 USD |
0.5080 USD |
| 2022-07-17 |
0.5050 USD |
8,072.1298 BNT |
0.4990 USD |
0.4800 USD |
0.5150 USD |
0.4890 USD |
| 2022-07-16 |
0.4880 USD |
4,818.3518 BNT |
0.4640 USD |
0.4580 USD |
0.5140 USD |
0.4910 USD |
| 2022-07-15 |
0.4700 USD |
727.4169 BNT |
0.4680 USD |
0.4650 USD |
0.4800 USD |
0.4800 USD |
| 2022-07-14 |
0.4580 USD |
2,240.3401 BNT |
0.4580 USD |
0.4420 USD |
0.4800 USD |
0.4600 USD |
| 2022-07-13 |
0.4410 USD |
1,443.1504 BNT |
0.4370 USD |
0.4260 USD |
0.4590 USD |
0.4490 USD |
| 2022-07-12 |
0.4510 USD |
7,282.9332 BNT |
0.4510 USD |
0.4400 USD |
0.4570 USD |
0.4410 USD |
| 2022-07-11 |
0.4740 USD |
28,218.9228 BNT |
0.4810 USD |
0.4560 USD |
0.4820 USD |
0.4560 USD |
| 2022-07-10 |
0.4780 USD |
31,356.1416 BNT |
0.4980 USD |
0.4760 USD |
0.4980 USD |
0.4810 USD |
| 2022-07-09 |
0.4950 USD |
2,759.5135 BNT |
0.4980 USD |
0.4910 USD |
0.5050 USD |
0.5050 USD |
| 2022-07-08 |
0.5020 USD |
8,337.2739 BNT |
0.5070 USD |
0.4840 USD |
0.5220 USD |
0.5000 USD |
| 2022-07-07 |
0.5050 USD |
26,023.9481 BNT |
0.4930 USD |
0.4880 USD |
0.5160 USD |
0.5020 USD |
| 2022-07-06 |
0.4880 USD |
10,345.8118 BNT |
0.4890 USD |
0.4790 USD |
0.4960 USD |
0.4910 USD |
| 2022-07-05 |
0.5020 USD |
18,885.0907 BNT |
0.5010 USD |
0.4710 USD |
0.5210 USD |
0.4850 USD |
| 2022-07-04 |
0.4810 USD |
1,708.7896 BNT |
0.4890 USD |
0.4690 USD |
0.4970 USD |
0.4920 USD |
| 2022-07-03 |
0.4810 USD |
22,001.8225 BNT |
0.4950 USD |
0.4690 USD |
0.4950 USD |
0.4880 USD |
| 2022-07-02 |
0.4820 USD |
22,603.8658 BNT |
0.4800 USD |
0.4680 USD |
0.4950 USD |
0.4940 USD |
| 2022-07-01 |
0.4820 USD |
5,021.8393 BNT |
0.4860 USD |
0.4670 USD |
0.4980 USD |
0.4810 USD |
| 2022-06-30 |
0.4760 USD |
12,877.0154 BNT |
0.4970 USD |
0.4620 USD |
0.4990 USD |
0.4650 USD |
| 2022-06-29 |
0.5040 USD |
31,148.8551 BNT |
0.4980 USD |
0.4850 USD |
0.5160 USD |
0.4920 USD |
| 2022-06-28 |
0.5070 USD |
27,180.2057 BNT |
0.5150 USD |
0.4950 USD |
0.5290 USD |
0.4950 USD |
| 2022-06-27 |
0.5120 USD |
8,571.0449 BNT |
0.5310 USD |
0.5010 USD |
0.5450 USD |
0.5080 USD |
| 2022-06-26 |
0.5500 USD |
2,274.5059 BNT |
0.5400 USD |
0.5330 USD |
0.5630 USD |
0.5430 USD |
| 2022-06-25 |
0.5390 USD |
3,469.7669 BNT |
0.5350 USD |
0.5180 USD |
0.5570 USD |
0.5430 USD |
| 2022-06-24 |
0.5290 USD |
3,119.8247 BNT |
0.5230 USD |
0.5150 USD |
0.5550 USD |
0.5500 USD |
| 2022-06-23 |
0.4990 USD |
13,066.9578 BNT |
0.5000 USD |
0.4910 USD |
0.5140 USD |
0.5140 USD |
| 2022-06-22 |
0.4970 USD |
4,936.6495 BNT |
0.5090 USD |
0.4810 USD |
0.5120 USD |
0.4840 USD |
| 2022-06-21 |
0.5410 USD |
19,012.8028 BNT |
0.5110 USD |
0.5110 USD |
0.7300 USD |
0.5230 USD |
| 2022-06-20 |
0.5000 USD |
13,749.3346 BNT |
0.4950 USD |
0.4900 USD |
0.5380 USD |
0.5070 USD |
| 2022-06-19 |
0.5090 USD |
11,493.2614 BNT |
0.4760 USD |
0.4640 USD |
0.5300 USD |
0.5150 USD |
| 2022-06-18 |
0.5110 USD |
25,277.6183 BNT |
0.5620 USD |
0.4500 USD |
0.5620 USD |
0.4750 USD |
| 2022-06-17 |
0.5750 USD |
8,395.5198 BNT |
0.6050 USD |
0.5570 USD |
0.6160 USD |
0.5620 USD |
| 2022-06-16 |
0.6380 USD |
12,873.9247 BNT |
0.7530 USD |
0.5860 USD |
0.7530 USD |
0.5860 USD |
| 2022-06-15 |
0.7330 USD |
24,244.9266 BNT |
0.8110 USD |
0.6580 USD |
0.8110 USD |
0.7410 USD |
| 2022-06-14 |
0.8300 USD |
8,290.8053 BNT |
0.8800 USD |
0.7830 USD |
0.9130 USD |
0.7830 USD |
| 2022-06-13 |
0.8960 USD |
20,472.7913 BNT |
0.9990 USD |
0.8500 USD |
0.9990 USD |
0.9060 USD |
| 2022-06-12 |
1.0610 USD |
2,136.7843 BNT |
1.1050 USD |
1.0370 USD |
1.1050 USD |
1.0550 USD |
| 2022-06-11 |
1.1830 USD |
1,980.3590 BNT |
1.1970 USD |
1.0970 USD |
1.2190 USD |
1.1190 USD |
| 2022-06-10 |
1.2770 USD |
13,881.0112 BNT |
1.3180 USD |
1.2040 USD |
1.3180 USD |
1.2040 USD |
| 2022-06-09 |
1.3060 USD |
479.6511 BNT |
1.2770 USD |
1.2670 USD |
1.3260 USD |
1.3110 USD |
| 2022-06-08 |
1.2680 USD |
845.6516 BNT |
1.2900 USD |
1.2570 USD |
1.3060 USD |
1.2690 USD |