Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.4520 USD |
3,698.9739 BNT |
0.4540 USD |
0.4410 USD |
0.4580 USD |
0.4570 USD |
| 2022-08-31 |
0.4630 USD |
3,108.9891 BNT |
0.4560 USD |
0.4550 USD |
0.4720 USD |
0.4630 USD |
| 2022-08-30 |
0.4560 USD |
2,095.7300 BNT |
0.4560 USD |
0.4410 USD |
0.4740 USD |
0.4530 USD |
| 2022-08-29 |
0.4470 USD |
5,808.0428 BNT |
0.4350 USD |
0.4350 USD |
0.4710 USD |
0.4590 USD |
| 2022-08-28 |
0.4510 USD |
227.9127 BNT |
0.4550 USD |
0.4460 USD |
0.4550 USD |
0.4490 USD |
| 2022-08-27 |
0.4480 USD |
4,390.2422 BNT |
0.4450 USD |
0.4370 USD |
0.4560 USD |
0.4550 USD |
| 2022-08-26 |
0.4610 USD |
39,326.2415 BNT |
0.4920 USD |
0.4460 USD |
0.4950 USD |
0.4480 USD |
| 2022-08-25 |
0.4920 USD |
18,106.6922 BNT |
0.4910 USD |
0.4890 USD |
0.5010 USD |
0.4890 USD |
| 2022-08-24 |
0.4890 USD |
1,625.9468 BNT |
0.4890 USD |
0.4820 USD |
0.5010 USD |
0.4950 USD |
| 2022-08-23 |
0.4920 USD |
14,443.5706 BNT |
0.4920 USD |
0.4730 USD |
0.4950 USD |
0.4920 USD |
| 2022-08-22 |
0.4780 USD |
23,629.2681 BNT |
0.4860 USD |
0.4690 USD |
0.4880 USD |
0.4810 USD |
| 2022-08-21 |
0.4870 USD |
3,385.1483 BNT |
0.4760 USD |
0.4760 USD |
0.4960 USD |
0.4900 USD |
| 2022-08-20 |
0.4740 USD |
2,781.4270 BNT |
0.4870 USD |
0.4630 USD |
0.4950 USD |
0.4630 USD |
| 2022-08-19 |
0.4900 USD |
5,668.4695 BNT |
0.5280 USD |
0.4780 USD |
0.5280 USD |
0.4970 USD |
| 2022-08-18 |
0.5470 USD |
745.6727 BNT |
0.5390 USD |
0.5380 USD |
0.5540 USD |
0.5480 USD |
| 2022-08-17 |
0.5660 USD |
5,615.7119 BNT |
0.5740 USD |
0.5410 USD |
0.5880 USD |
0.5410 USD |
| 2022-08-16 |
0.5750 USD |
1,918.0677 BNT |
0.5810 USD |
0.5700 USD |
0.5850 USD |
0.5730 USD |
| 2022-08-15 |
0.5830 USD |
1,325.4848 BNT |
0.5940 USD |
0.5780 USD |
0.6090 USD |
0.5910 USD |
| 2022-08-14 |
0.5980 USD |
3,036.5038 BNT |
0.6110 USD |
0.5820 USD |
0.6190 USD |
0.5910 USD |
| 2022-08-13 |
0.6060 USD |
629.9816 BNT |
0.6060 USD |
0.6050 USD |
0.6160 USD |
0.6160 USD |
| 2022-08-12 |
0.6050 USD |
3,150.2699 BNT |
0.5910 USD |
0.5900 USD |
0.6090 USD |
0.6090 USD |
| 2022-08-11 |
0.6090 USD |
5,268.0051 BNT |
0.6160 USD |
0.5930 USD |
0.6300 USD |
0.5960 USD |
| 2022-08-10 |
0.6060 USD |
10,151.0397 BNT |
0.5950 USD |
0.5750 USD |
0.6200 USD |
0.6120 USD |
| 2022-08-09 |
0.6050 USD |
624.1699 BNT |
0.6150 USD |
0.5840 USD |
0.6190 USD |
0.5980 USD |
| 2022-08-08 |
0.6230 USD |
53,093.9215 BNT |
0.5970 USD |
0.5920 USD |
0.6800 USD |
0.6120 USD |
| 2022-08-07 |
0.5800 USD |
159.6479 BNT |
0.5760 USD |
0.5640 USD |
0.6070 USD |
0.5940 USD |
| 2022-08-06 |
0.5840 USD |
10,158.0144 BNT |
0.5900 USD |
0.5760 USD |
0.5910 USD |
0.5830 USD |
| 2022-08-05 |
0.5700 USD |
1,882.6672 BNT |
0.5520 USD |
0.5520 USD |
0.5790 USD |
0.5750 USD |
| 2022-08-04 |
0.5430 USD |
2,465.6231 BNT |
0.5550 USD |
0.5400 USD |
0.5570 USD |
0.5410 USD |
| 2022-08-03 |
0.5630 USD |
6,838.2991 BNT |
0.5350 USD |
0.5330 USD |
0.5680 USD |
0.5500 USD |
| 2022-08-02 |
0.5310 USD |
2,333.6871 BNT |
0.5560 USD |
0.5230 USD |
0.5560 USD |
0.5460 USD |
| 2022-08-01 |
0.5580 USD |
3,708.1087 BNT |
0.5640 USD |
0.5470 USD |
0.5750 USD |
0.5530 USD |
| 2022-07-31 |
0.5870 USD |
6,304.7158 BNT |
0.5730 USD |
0.5710 USD |
0.5960 USD |
0.5750 USD |
| 2022-07-30 |
0.5700 USD |
32,803.2481 BNT |
0.5640 USD |
0.5600 USD |
0.6020 USD |
0.5690 USD |
| 2022-07-29 |
0.5470 USD |
8,048.8023 BNT |
0.5430 USD |
0.5380 USD |
0.5790 USD |
0.5570 USD |
| 2022-07-28 |
0.5440 USD |
6,654.4380 BNT |
0.5160 USD |
0.5130 USD |
0.5600 USD |
0.5450 USD |
| 2022-07-27 |
0.4970 USD |
8,024.4398 BNT |
0.4860 USD |
0.4800 USD |
0.5130 USD |
0.5080 USD |
| 2022-07-26 |
0.4810 USD |
2,333.9669 BNT |
0.4840 USD |
0.4720 USD |
0.4910 USD |
0.4910 USD |
| 2022-07-25 |
0.5210 USD |
6,512.6766 BNT |
0.5150 USD |
0.4960 USD |
0.5380 USD |
0.5010 USD |
| 2022-07-24 |
0.5290 USD |
11,902.2635 BNT |
0.5080 USD |
0.5050 USD |
0.5450 USD |
0.5310 USD |
| 2022-07-23 |
0.5060 USD |
845.8010 BNT |
0.5000 USD |
0.4910 USD |
0.5290 USD |
0.5080 USD |
| 2022-07-22 |
0.5170 USD |
1,700.6202 BNT |
0.5190 USD |
0.4940 USD |
0.5260 USD |
0.4950 USD |
| 2022-07-21 |
0.5050 USD |
2,779.8564 BNT |
0.5070 USD |
0.4920 USD |
0.5180 USD |
0.5140 USD |
| 2022-07-20 |
0.5280 USD |
6,505.5008 BNT |
0.5290 USD |
0.4990 USD |
0.5450 USD |
0.5130 USD |
| 2022-07-19 |
0.5290 USD |
7,981.3802 BNT |
0.5320 USD |
0.5110 USD |
0.5430 USD |
0.5400 USD |
| 2022-07-18 |
0.5040 USD |
1,805.6573 BNT |
0.4780 USD |
0.4770 USD |
0.5330 USD |
0.5080 USD |
| 2022-07-17 |
0.5050 USD |
8,072.1298 BNT |
0.4990 USD |
0.4800 USD |
0.5150 USD |
0.4890 USD |
| 2022-07-16 |
0.4880 USD |
4,818.3518 BNT |
0.4640 USD |
0.4580 USD |
0.5140 USD |
0.4910 USD |
| 2022-07-15 |
0.4700 USD |
727.4169 BNT |
0.4680 USD |
0.4650 USD |
0.4800 USD |
0.4800 USD |
| 2022-07-14 |
0.4580 USD |
2,240.3401 BNT |
0.4580 USD |
0.4420 USD |
0.4800 USD |
0.4600 USD |