Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.4410 USD |
1,443.1504 BNT |
0.4370 USD |
0.4260 USD |
0.4590 USD |
0.4490 USD |
| 2022-07-12 |
0.4510 USD |
7,282.9332 BNT |
0.4510 USD |
0.4400 USD |
0.4570 USD |
0.4410 USD |
| 2022-07-11 |
0.4740 USD |
28,218.9228 BNT |
0.4810 USD |
0.4560 USD |
0.4820 USD |
0.4560 USD |
| 2022-07-10 |
0.4780 USD |
31,356.1416 BNT |
0.4980 USD |
0.4760 USD |
0.4980 USD |
0.4810 USD |
| 2022-07-09 |
0.4950 USD |
2,759.5135 BNT |
0.4980 USD |
0.4910 USD |
0.5050 USD |
0.5050 USD |
| 2022-07-08 |
0.5020 USD |
8,337.2739 BNT |
0.5070 USD |
0.4840 USD |
0.5220 USD |
0.5000 USD |
| 2022-07-07 |
0.5050 USD |
26,023.9481 BNT |
0.4930 USD |
0.4880 USD |
0.5160 USD |
0.5020 USD |
| 2022-07-06 |
0.4880 USD |
10,345.8118 BNT |
0.4890 USD |
0.4790 USD |
0.4960 USD |
0.4910 USD |
| 2022-07-05 |
0.5020 USD |
18,885.0907 BNT |
0.5010 USD |
0.4710 USD |
0.5210 USD |
0.4850 USD |
| 2022-07-04 |
0.4810 USD |
1,708.7896 BNT |
0.4890 USD |
0.4690 USD |
0.4970 USD |
0.4920 USD |
| 2022-07-03 |
0.4810 USD |
22,001.8225 BNT |
0.4950 USD |
0.4690 USD |
0.4950 USD |
0.4880 USD |
| 2022-07-02 |
0.4820 USD |
22,603.8658 BNT |
0.4800 USD |
0.4680 USD |
0.4950 USD |
0.4940 USD |
| 2022-07-01 |
0.4820 USD |
5,021.8393 BNT |
0.4860 USD |
0.4670 USD |
0.4980 USD |
0.4810 USD |
| 2022-06-30 |
0.4760 USD |
12,877.0154 BNT |
0.4970 USD |
0.4620 USD |
0.4990 USD |
0.4650 USD |
| 2022-06-29 |
0.5040 USD |
31,148.8551 BNT |
0.4980 USD |
0.4850 USD |
0.5160 USD |
0.4920 USD |
| 2022-06-28 |
0.5070 USD |
27,180.2057 BNT |
0.5150 USD |
0.4950 USD |
0.5290 USD |
0.4950 USD |
| 2022-06-27 |
0.5120 USD |
8,571.0449 BNT |
0.5310 USD |
0.5010 USD |
0.5450 USD |
0.5080 USD |
| 2022-06-26 |
0.5500 USD |
2,274.5059 BNT |
0.5400 USD |
0.5330 USD |
0.5630 USD |
0.5430 USD |
| 2022-06-25 |
0.5390 USD |
3,469.7669 BNT |
0.5350 USD |
0.5180 USD |
0.5570 USD |
0.5430 USD |
| 2022-06-24 |
0.5290 USD |
3,119.8247 BNT |
0.5230 USD |
0.5150 USD |
0.5550 USD |
0.5500 USD |
| 2022-06-23 |
0.4990 USD |
13,066.9578 BNT |
0.5000 USD |
0.4910 USD |
0.5140 USD |
0.5140 USD |
| 2022-06-22 |
0.4970 USD |
4,936.6495 BNT |
0.5090 USD |
0.4810 USD |
0.5120 USD |
0.4840 USD |
| 2022-06-21 |
0.5410 USD |
19,012.8028 BNT |
0.5110 USD |
0.5110 USD |
0.7300 USD |
0.5230 USD |
| 2022-06-20 |
0.5000 USD |
13,749.3346 BNT |
0.4950 USD |
0.4900 USD |
0.5380 USD |
0.5070 USD |
| 2022-06-19 |
0.5090 USD |
11,493.2614 BNT |
0.4760 USD |
0.4640 USD |
0.5300 USD |
0.5150 USD |
| 2022-06-18 |
0.5110 USD |
25,277.6183 BNT |
0.5620 USD |
0.4500 USD |
0.5620 USD |
0.4750 USD |
| 2022-06-17 |
0.5750 USD |
8,395.5198 BNT |
0.6050 USD |
0.5570 USD |
0.6160 USD |
0.5620 USD |
| 2022-06-16 |
0.6380 USD |
12,873.9247 BNT |
0.7530 USD |
0.5860 USD |
0.7530 USD |
0.5860 USD |
| 2022-06-15 |
0.7330 USD |
24,244.9266 BNT |
0.8110 USD |
0.6580 USD |
0.8110 USD |
0.7410 USD |
| 2022-06-14 |
0.8300 USD |
8,290.8053 BNT |
0.8800 USD |
0.7830 USD |
0.9130 USD |
0.7830 USD |
| 2022-06-13 |
0.8960 USD |
20,472.7913 BNT |
0.9990 USD |
0.8500 USD |
0.9990 USD |
0.9060 USD |
| 2022-06-12 |
1.0610 USD |
2,136.7843 BNT |
1.1050 USD |
1.0370 USD |
1.1050 USD |
1.0550 USD |
| 2022-06-11 |
1.1830 USD |
1,980.3590 BNT |
1.1970 USD |
1.0970 USD |
1.2190 USD |
1.1190 USD |
| 2022-06-10 |
1.2770 USD |
13,881.0112 BNT |
1.3180 USD |
1.2040 USD |
1.3180 USD |
1.2040 USD |
| 2022-06-09 |
1.3060 USD |
479.6511 BNT |
1.2770 USD |
1.2670 USD |
1.3260 USD |
1.3110 USD |
| 2022-06-08 |
1.2680 USD |
845.6516 BNT |
1.2900 USD |
1.2570 USD |
1.3060 USD |
1.2690 USD |
| 2022-06-07 |
1.2500 USD |
2,525.5433 BNT |
1.2640 USD |
1.2110 USD |
1.3410 USD |
1.3230 USD |
| 2022-06-06 |
1.2790 USD |
2,139.0837 BNT |
1.2660 USD |
1.2660 USD |
1.3130 USD |
1.2960 USD |
| 2022-06-05 |
1.2650 USD |
4,492.1747 BNT |
1.2280 USD |
1.2240 USD |
1.2810 USD |
1.2610 USD |
| 2022-06-04 |
1.2040 USD |
353.4204 BNT |
1.2000 USD |
1.1920 USD |
1.2180 USD |
1.2180 USD |
| 2022-06-03 |
1.2070 USD |
3,918.6101 BNT |
1.2490 USD |
1.1940 USD |
1.2520 USD |
1.2070 USD |
| 2022-06-02 |
1.2490 USD |
2,064.0545 BNT |
1.2410 USD |
1.2360 USD |
1.2640 USD |
1.2580 USD |
| 2022-06-01 |
1.3250 USD |
9,390.7300 BNT |
1.3370 USD |
1.2320 USD |
1.3670 USD |
1.2520 USD |
| 2022-05-31 |
1.3500 USD |
8,263.8775 BNT |
1.3720 USD |
1.3250 USD |
1.3770 USD |
1.3260 USD |
| 2022-05-30 |
1.3440 USD |
8,781.3139 BNT |
1.2640 USD |
1.2640 USD |
1.3680 USD |
1.3530 USD |
| 2022-05-29 |
1.2370 USD |
848.1868 BNT |
1.2310 USD |
1.2300 USD |
1.2630 USD |
1.2600 USD |
| 2022-05-28 |
1.2300 USD |
2,838.6778 BNT |
1.2390 USD |
1.2030 USD |
1.2490 USD |
1.2370 USD |
| 2022-05-27 |
1.2460 USD |
1,836.6095 BNT |
1.2750 USD |
1.2000 USD |
1.2750 USD |
1.2350 USD |
| 2022-05-26 |
1.2860 USD |
20,333.6820 BNT |
1.3460 USD |
1.2360 USD |
1.3500 USD |
1.2750 USD |
| 2022-05-25 |
1.3470 USD |
1,195.5825 BNT |
1.3740 USD |
1.3330 USD |
1.3840 USD |
1.3500 USD |