Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4500 USD |
2,330.7705 BNT |
0.4680 USD |
0.4450 USD |
0.4680 USD |
0.4560 USD |
| 2024-10-02 |
0.4760 USD |
2,741.2952 BNT |
0.4790 USD |
0.4490 USD |
0.4880 USD |
0.4540 USD |
| 2024-10-01 |
0.5180 USD |
20,706.1149 BNT |
0.5120 USD |
0.4720 USD |
0.5340 USD |
0.4860 USD |
| 2024-09-30 |
0.5200 USD |
2,930.7387 BNT |
0.5310 USD |
0.5180 USD |
0.5310 USD |
0.5200 USD |
| 2024-09-29 |
0.5450 USD |
110.5380 BNT |
0.5440 USD |
0.5440 USD |
0.5490 USD |
0.5470 USD |
| 2024-09-28 |
0.5430 USD |
1,299.6022 BNT |
0.5500 USD |
0.5370 USD |
0.5520 USD |
0.5390 USD |
| 2024-09-27 |
0.5450 USD |
4,432.8065 BNT |
0.5400 USD |
0.5400 USD |
0.5480 USD |
0.5400 USD |
| 2024-09-26 |
0.5230 USD |
4,436.8927 BNT |
0.5140 USD |
0.5120 USD |
0.5410 USD |
0.5300 USD |
| 2024-09-25 |
0.5300 USD |
998.7453 BNT |
0.5350 USD |
0.5240 USD |
0.5360 USD |
0.5280 USD |
| 2024-09-24 |
0.5230 USD |
2,106.1192 BNT |
0.5200 USD |
0.5120 USD |
0.5330 USD |
0.5320 USD |
| 2024-09-23 |
0.5200 USD |
1,299.8947 BNT |
0.5120 USD |
0.5120 USD |
0.5250 USD |
0.5240 USD |
| 2024-09-22 |
0.5080 USD |
172.4257 BNT |
0.5270 USD |
0.5040 USD |
0.5270 USD |
0.5040 USD |
| 2024-09-21 |
0.5200 USD |
1,044.6477 BNT |
0.5150 USD |
0.5090 USD |
0.5250 USD |
0.5230 USD |
| 2024-09-20 |
0.5080 USD |
900.1207 BNT |
0.5000 USD |
0.4990 USD |
0.5140 USD |
0.5110 USD |
| 2024-09-19 |
0.4890 USD |
5,487.4862 BNT |
0.4820 USD |
0.4820 USD |
0.5100 USD |
0.5060 USD |
| 2024-09-18 |
0.4570 USD |
2,602.8434 BNT |
0.4770 USD |
0.4560 USD |
0.4770 USD |
0.4740 USD |
| 2024-09-17 |
0.4690 USD |
4,550.1461 BNT |
0.4510 USD |
0.4510 USD |
0.4750 USD |
0.4710 USD |
| 2024-09-16 |
0.4640 USD |
5,723.2618 BNT |
0.4650 USD |
0.4550 USD |
0.4710 USD |
0.4580 USD |
| 2024-09-15 |
0.4820 USD |
6,399.6392 BNT |
0.4880 USD |
0.4810 USD |
0.4880 USD |
0.4810 USD |
| 2024-09-14 |
0.4860 USD |
156.8224 BNT |
0.4880 USD |
0.4850 USD |
0.4880 USD |
0.4880 USD |
| 2024-09-13 |
0.4830 USD |
1,170.9186 BNT |
0.4770 USD |
0.4750 USD |
0.4910 USD |
0.4910 USD |
| 2024-09-12 |
0.4720 USD |
3,888.0264 BNT |
0.4730 USD |
0.4660 USD |
0.4780 USD |
0.4780 USD |
| 2024-09-11 |
0.4610 USD |
2,346.4297 BNT |
0.4720 USD |
0.4550 USD |
0.4720 USD |
0.4660 USD |
| 2024-09-10 |
0.4680 USD |
194.9382 BNT |
0.4650 USD |
0.4650 USD |
0.4740 USD |
0.4740 USD |
| 2024-09-09 |
0.4570 USD |
88.9241 BNT |
0.4510 USD |
0.4510 USD |
0.4660 USD |
0.4660 USD |
| 2024-09-08 |
0.4480 USD |
97.8134 BNT |
0.4510 USD |
0.4450 USD |
0.4510 USD |
0.4470 USD |
| 2024-09-07 |
0.4420 USD |
128.4673 BNT |
0.4360 USD |
0.4360 USD |
0.4470 USD |
0.4440 USD |
| 2024-09-06 |
0.4460 USD |
3,609.8503 BNT |
0.4560 USD |
0.4380 USD |
0.4580 USD |
0.4410 USD |
| 2024-09-05 |
0.4540 USD |
66.8869 BNT |
0.4570 USD |
0.4530 USD |
0.4570 USD |
0.4530 USD |
| 2024-09-04 |
0.4580 USD |
1,707.5630 BNT |
0.4540 USD |
0.4420 USD |
0.4750 USD |
0.4750 USD |
| 2024-09-03 |
0.4640 USD |
5,501.1620 BNT |
0.4840 USD |
0.4620 USD |
0.4840 USD |
0.4620 USD |
| 2024-09-02 |
0.4650 USD |
1,168.2772 BNT |
0.4630 USD |
0.4630 USD |
0.4790 USD |
0.4790 USD |
| 2024-09-01 |
0.4760 USD |
7,285.4036 BNT |
0.4790 USD |
0.4600 USD |
0.4790 USD |
0.4600 USD |
| 2024-08-31 |
0.4780 USD |
158.1121 BNT |
0.4790 USD |
0.4780 USD |
0.4790 USD |
0.4780 USD |
| 2024-08-30 |
0.4870 USD |
2,160.5150 BNT |
0.4880 USD |
0.4740 USD |
0.4920 USD |
0.4830 USD |
| 2024-08-29 |
0.5090 USD |
14,531.3795 BNT |
0.4900 USD |
0.4840 USD |
0.5270 USD |
0.4850 USD |
| 2024-08-28 |
0.4920 USD |
12,596.6695 BNT |
0.4820 USD |
0.4720 USD |
0.4990 USD |
0.4840 USD |
| 2024-08-27 |
0.5240 USD |
3,306.4806 BNT |
0.5230 USD |
0.5110 USD |
0.5270 USD |
0.5130 USD |
| 2024-08-26 |
0.5310 USD |
4,996.9251 BNT |
0.5400 USD |
0.5220 USD |
0.5400 USD |
0.5270 USD |
| 2024-08-25 |
0.5430 USD |
4,629.9472 BNT |
0.5350 USD |
0.5270 USD |
0.5460 USD |
0.5450 USD |
| 2024-08-24 |
0.5390 USD |
12,563.3174 BNT |
0.5420 USD |
0.5320 USD |
0.5540 USD |
0.5540 USD |
| 2024-08-23 |
0.5250 USD |
9,448.4886 BNT |
0.5090 USD |
0.5090 USD |
0.5400 USD |
0.5400 USD |
| 2024-08-22 |
0.5090 USD |
554.8242 BNT |
0.5010 USD |
0.5010 USD |
0.5140 USD |
0.5120 USD |
| 2024-08-21 |
0.5000 USD |
6,721.4497 BNT |
0.4810 USD |
0.4810 USD |
0.5040 USD |
0.5040 USD |
| 2024-08-20 |
0.4870 USD |
3,317.4064 BNT |
0.4880 USD |
0.4760 USD |
0.4910 USD |
0.4840 USD |
| 2024-08-19 |
0.4740 USD |
5,765.4875 BNT |
0.4720 USD |
0.4690 USD |
0.4780 USD |
0.4780 USD |
| 2024-08-18 |
0.4730 USD |
6,282.4930 BNT |
0.4680 USD |
0.4650 USD |
0.4870 USD |
0.4850 USD |
| 2024-08-17 |
0.4690 USD |
45,605.8736 BNT |
0.4700 USD |
0.4640 USD |
0.4740 USD |
0.4700 USD |
| 2024-08-16 |
0.4650 USD |
24,172.4550 BNT |
0.4630 USD |
0.4620 USD |
0.4680 USD |
0.4660 USD |
| 2024-08-15 |
0.4770 USD |
52,917.8963 BNT |
0.4820 USD |
0.4540 USD |
0.4870 USD |
0.4620 USD |