Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.5160 USD |
4,981.7192 BNT |
0.4870 USD |
0.4870 USD |
0.5220 USD |
0.5190 USD |
| 2024-11-05 |
0.4770 USD |
809.3175 BNT |
0.4670 USD |
0.4670 USD |
0.4820 USD |
0.4800 USD |
| 2024-11-04 |
0.4680 USD |
5,633.3900 BNT |
0.4650 USD |
0.4650 USD |
0.4740 USD |
0.4650 USD |
| 2024-11-03 |
0.4790 USD |
2,323.6719 BNT |
0.4800 USD |
0.4720 USD |
0.4800 USD |
0.4750 USD |
| 2024-11-02 |
0.4860 USD |
703.4779 BNT |
0.5010 USD |
0.4820 USD |
0.5010 USD |
0.4850 USD |
| 2024-11-01 |
0.5000 USD |
7,619.7683 BNT |
0.4950 USD |
0.4940 USD |
0.5040 USD |
0.5030 USD |
| 2024-10-31 |
0.5140 USD |
1,764.7790 BNT |
0.5180 USD |
0.5010 USD |
0.5180 USD |
0.5010 USD |
| 2024-10-30 |
0.5220 USD |
1,671.7168 BNT |
0.5230 USD |
0.5220 USD |
0.5280 USD |
0.5230 USD |
| 2024-10-29 |
0.5150 USD |
2,793.2969 BNT |
0.5040 USD |
0.5040 USD |
0.5240 USD |
0.5200 USD |
| 2024-10-28 |
0.4830 USD |
761.9283 BNT |
0.4830 USD |
0.4830 USD |
0.4900 USD |
0.4900 USD |
| 2024-10-27 |
0.4860 USD |
2,117.6558 BNT |
0.4820 USD |
0.4790 USD |
0.4900 USD |
0.4900 USD |
| 2024-10-26 |
0.4840 USD |
5,839.8562 BNT |
0.4840 USD |
0.4790 USD |
0.4870 USD |
0.4790 USD |
| 2024-10-25 |
0.5050 USD |
3,853.9027 BNT |
0.5090 USD |
0.4980 USD |
0.5090 USD |
0.5070 USD |
| 2024-10-24 |
0.5020 USD |
277.4424 BNT |
0.5060 USD |
0.4940 USD |
0.5060 USD |
0.5060 USD |
| 2024-10-23 |
0.5070 USD |
3,316.4942 BNT |
0.5230 USD |
0.4920 USD |
0.5230 USD |
0.4920 USD |
| 2024-10-22 |
0.5220 USD |
786.7391 BNT |
0.5240 USD |
0.5210 USD |
0.5250 USD |
0.5250 USD |
| 2024-10-21 |
0.5230 USD |
23,774.4799 BNT |
0.5400 USD |
0.5160 USD |
0.5470 USD |
0.5160 USD |
| 2024-10-20 |
0.5290 USD |
1,833.6942 BNT |
0.5230 USD |
0.5230 USD |
0.5370 USD |
0.5360 USD |
| 2024-10-19 |
0.5140 USD |
2,221.5415 BNT |
0.5190 USD |
0.5110 USD |
0.5220 USD |
0.5130 USD |
| 2024-10-18 |
0.5130 USD |
6,907.7302 BNT |
0.5100 USD |
0.5100 USD |
0.5140 USD |
0.5140 USD |
| 2024-10-17 |
0.4960 USD |
1,908.6334 BNT |
0.5090 USD |
0.4940 USD |
0.5090 USD |
0.5000 USD |
| 2024-10-16 |
0.5100 USD |
1,326.0328 BNT |
0.5150 USD |
0.5050 USD |
0.5180 USD |
0.5110 USD |
| 2024-10-15 |
0.5130 USD |
17,422.1195 BNT |
0.5100 USD |
0.4980 USD |
0.5180 USD |
0.5050 USD |
| 2024-10-14 |
0.5040 USD |
4,068.3354 BNT |
0.4860 USD |
0.4860 USD |
0.5140 USD |
0.5140 USD |
| 2024-10-13 |
0.4900 USD |
2,011.5424 BNT |
0.4960 USD |
0.4830 USD |
0.4960 USD |
0.4830 USD |
| 2024-10-12 |
0.4970 USD |
414.9536 BNT |
0.4930 USD |
0.4910 USD |
0.5010 USD |
0.4980 USD |
| 2024-10-11 |
0.4810 USD |
4,133.9818 BNT |
0.4740 USD |
0.4730 USD |
0.4900 USD |
0.4900 USD |
| 2024-10-10 |
0.4700 USD |
640.0911 BNT |
0.4700 USD |
0.4690 USD |
0.4710 USD |
0.4690 USD |
| 2024-10-09 |
0.4810 USD |
4,457.7125 BNT |
0.4830 USD |
0.4680 USD |
0.4830 USD |
0.4690 USD |
| 2024-10-08 |
0.4820 USD |
219.0830 BNT |
0.4840 USD |
0.4780 USD |
0.4850 USD |
0.4780 USD |
| 2024-10-07 |
0.4920 USD |
15,486.4333 BNT |
0.4910 USD |
0.4890 USD |
0.5060 USD |
0.4890 USD |
| 2024-10-06 |
0.4820 USD |
476.0267 BNT |
0.4780 USD |
0.4780 USD |
0.4850 USD |
0.4840 USD |
| 2024-10-05 |
0.4810 USD |
1,414.4165 BNT |
0.4800 USD |
0.4710 USD |
0.4850 USD |
0.4710 USD |
| 2024-10-04 |
0.4720 USD |
2,934.9462 BNT |
0.4640 USD |
0.4640 USD |
0.4780 USD |
0.4780 USD |
| 2024-10-03 |
0.4500 USD |
2,330.7705 BNT |
0.4680 USD |
0.4450 USD |
0.4680 USD |
0.4560 USD |
| 2024-10-02 |
0.4760 USD |
2,741.2952 BNT |
0.4790 USD |
0.4490 USD |
0.4880 USD |
0.4540 USD |
| 2024-10-01 |
0.5180 USD |
20,706.1149 BNT |
0.5120 USD |
0.4720 USD |
0.5340 USD |
0.4860 USD |
| 2024-09-30 |
0.5200 USD |
2,930.7387 BNT |
0.5310 USD |
0.5180 USD |
0.5310 USD |
0.5200 USD |
| 2024-09-29 |
0.5450 USD |
110.5380 BNT |
0.5440 USD |
0.5440 USD |
0.5490 USD |
0.5470 USD |
| 2024-09-28 |
0.5430 USD |
1,299.6022 BNT |
0.5500 USD |
0.5370 USD |
0.5520 USD |
0.5390 USD |
| 2024-09-27 |
0.5450 USD |
4,432.8065 BNT |
0.5400 USD |
0.5400 USD |
0.5480 USD |
0.5400 USD |
| 2024-09-26 |
0.5230 USD |
4,436.8927 BNT |
0.5140 USD |
0.5120 USD |
0.5410 USD |
0.5300 USD |
| 2024-09-25 |
0.5300 USD |
998.7453 BNT |
0.5350 USD |
0.5240 USD |
0.5360 USD |
0.5280 USD |
| 2024-09-24 |
0.5230 USD |
2,106.1192 BNT |
0.5200 USD |
0.5120 USD |
0.5330 USD |
0.5320 USD |
| 2024-09-23 |
0.5200 USD |
1,299.8947 BNT |
0.5120 USD |
0.5120 USD |
0.5250 USD |
0.5240 USD |
| 2024-09-22 |
0.5080 USD |
172.4257 BNT |
0.5270 USD |
0.5040 USD |
0.5270 USD |
0.5040 USD |
| 2024-09-21 |
0.5200 USD |
1,044.6477 BNT |
0.5150 USD |
0.5090 USD |
0.5250 USD |
0.5230 USD |
| 2024-09-20 |
0.5080 USD |
900.1207 BNT |
0.5000 USD |
0.4990 USD |
0.5140 USD |
0.5110 USD |
| 2024-09-19 |
0.4890 USD |
5,487.4862 BNT |
0.4820 USD |
0.4820 USD |
0.5100 USD |
0.5060 USD |
| 2024-09-18 |
0.4570 USD |
2,602.8434 BNT |
0.4770 USD |
0.4560 USD |
0.4770 USD |
0.4740 USD |