Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.2290 USD |
98,891.4327 BNT |
2.2290 USD |
2.1520 USD |
2.4090 USD |
2.2880 USD |
| 2022-04-17 |
2.3040 USD |
188.7581 BNT |
2.2840 USD |
2.2630 USD |
2.3110 USD |
2.2710 USD |
| 2022-04-16 |
2.2950 USD |
6,341.2632 BNT |
2.2950 USD |
2.2580 USD |
2.3170 USD |
2.2730 USD |
| 2022-04-15 |
2.2830 USD |
3,235.8634 BNT |
2.2770 USD |
2.2500 USD |
2.3150 USD |
2.2900 USD |
| 2022-04-14 |
2.2710 USD |
509.3588 BNT |
2.3220 USD |
2.2380 USD |
2.3390 USD |
2.2430 USD |
| 2022-04-13 |
2.3090 USD |
1,927.2478 BNT |
2.2650 USD |
2.2460 USD |
2.3220 USD |
2.3150 USD |
| 2022-04-12 |
2.2470 USD |
2,356.2820 BNT |
2.2490 USD |
2.2380 USD |
2.3200 USD |
2.2470 USD |
| 2022-04-11 |
2.3630 USD |
3,462.5275 BNT |
2.4930 USD |
2.2220 USD |
2.4950 USD |
2.2600 USD |
| 2022-04-10 |
2.5490 USD |
3,183.8020 BNT |
2.5520 USD |
2.5230 USD |
2.5840 USD |
2.5800 USD |
| 2022-04-09 |
2.5440 USD |
914.0539 BNT |
2.5200 USD |
2.5070 USD |
2.5600 USD |
2.5460 USD |
| 2022-04-08 |
2.5430 USD |
4,550.2472 BNT |
2.5520 USD |
2.5280 USD |
2.6080 USD |
2.5370 USD |
| 2022-04-07 |
2.5470 USD |
2,930.8780 BNT |
2.5120 USD |
2.4880 USD |
2.5650 USD |
2.5570 USD |
| 2022-04-06 |
2.5980 USD |
969.8783 BNT |
2.6780 USD |
2.5100 USD |
2.6780 USD |
2.5510 USD |
| 2022-04-05 |
2.7730 USD |
3,357.7920 BNT |
2.7860 USD |
2.6990 USD |
2.7970 USD |
2.6990 USD |
| 2022-04-04 |
2.7360 USD |
848.4374 BNT |
2.7570 USD |
2.6610 USD |
2.8050 USD |
2.7580 USD |
| 2022-04-03 |
2.7920 USD |
3,515.1233 BNT |
2.7330 USD |
2.7200 USD |
2.8480 USD |
2.7970 USD |
| 2022-04-02 |
2.7820 USD |
1,005.1691 BNT |
2.7360 USD |
2.7340 USD |
2.8020 USD |
2.7430 USD |
| 2022-04-01 |
2.6770 USD |
14,088.7096 BNT |
2.7160 USD |
2.6000 USD |
2.7680 USD |
2.7400 USD |
| 2022-03-31 |
2.7440 USD |
48,347.7863 BNT |
2.7590 USD |
2.6680 USD |
2.8460 USD |
2.6950 USD |
| 2022-03-30 |
2.7670 USD |
2,691.6762 BNT |
2.7400 USD |
2.7400 USD |
2.8050 USD |
2.7770 USD |
| 2022-03-29 |
2.7750 USD |
14,641.3516 BNT |
2.7150 USD |
2.7020 USD |
2.8310 USD |
2.7530 USD |
| 2022-03-28 |
2.7600 USD |
3,004.8217 BNT |
2.7380 USD |
2.7310 USD |
2.7980 USD |
2.7550 USD |
| 2022-03-27 |
2.6400 USD |
2,190.6063 BNT |
2.6240 USD |
2.5920 USD |
2.7040 USD |
2.7040 USD |
| 2022-03-26 |
2.5640 USD |
1,752.1607 BNT |
2.5660 USD |
2.5460 USD |
2.5880 USD |
2.5790 USD |
| 2022-03-25 |
2.5710 USD |
2,740.0004 BNT |
2.5910 USD |
2.5390 USD |
2.6220 USD |
2.5570 USD |
| 2022-03-24 |
2.5540 USD |
7,355.0279 BNT |
2.5000 USD |
2.4890 USD |
2.6010 USD |
2.6010 USD |
| 2022-03-23 |
2.4430 USD |
2,925.2798 BNT |
2.4500 USD |
2.4110 USD |
2.4780 USD |
2.4600 USD |
| 2022-03-22 |
2.4610 USD |
5,954.8138 BNT |
2.3700 USD |
2.3700 USD |
2.4870 USD |
2.4610 USD |
| 2022-03-21 |
2.3800 USD |
630.5694 BNT |
2.3280 USD |
2.3280 USD |
2.4000 USD |
2.3770 USD |
| 2022-03-20 |
2.3990 USD |
38.5407 BNT |
2.4160 USD |
2.3860 USD |
2.4160 USD |
2.3860 USD |
| 2022-03-19 |
2.4010 USD |
631.0128 BNT |
2.4160 USD |
2.3840 USD |
2.4340 USD |
2.3870 USD |
| 2022-03-18 |
2.3780 USD |
4,495.5279 BNT |
2.3090 USD |
2.3080 USD |
2.4070 USD |
2.3970 USD |
| 2022-03-17 |
2.3100 USD |
12,285.1467 BNT |
2.3110 USD |
2.2930 USD |
2.3430 USD |
2.3150 USD |
| 2022-03-16 |
2.2130 USD |
2,037.0178 BNT |
2.1940 USD |
2.1890 USD |
2.3030 USD |
2.3030 USD |
| 2022-03-15 |
2.2100 USD |
9,991.6291 BNT |
2.1630 USD |
2.1200 USD |
2.2150 USD |
2.1940 USD |
| 2022-03-14 |
2.1540 USD |
662.1869 BNT |
2.1460 USD |
2.1370 USD |
2.1670 USD |
2.1370 USD |
| 2022-03-13 |
2.1660 USD |
3,646.1367 BNT |
2.1790 USD |
2.1500 USD |
2.1790 USD |
2.1590 USD |
| 2022-03-12 |
2.1690 USD |
1,019.0123 BNT |
2.1770 USD |
2.1530 USD |
2.1910 USD |
2.1770 USD |
| 2022-03-11 |
2.1640 USD |
2,381.1947 BNT |
2.1850 USD |
2.1450 USD |
2.2260 USD |
2.1610 USD |
| 2022-03-10 |
2.1900 USD |
319.3590 BNT |
2.1810 USD |
2.1710 USD |
2.2110 USD |
2.2020 USD |
| 2022-03-09 |
2.3120 USD |
3,217.3087 BNT |
2.2570 USD |
2.2570 USD |
2.3390 USD |
2.2960 USD |
| 2022-03-08 |
2.1890 USD |
443.6895 BNT |
2.1110 USD |
2.1110 USD |
2.1970 USD |
2.1830 USD |
| 2022-03-07 |
2.1100 USD |
427.7974 BNT |
2.1480 USD |
2.1050 USD |
2.1770 USD |
2.1050 USD |
| 2022-03-06 |
2.2220 USD |
297.5477 BNT |
2.2420 USD |
2.2210 USD |
2.2420 USD |
2.2320 USD |
| 2022-03-05 |
2.2420 USD |
705.6478 BNT |
2.1920 USD |
2.1910 USD |
2.2650 USD |
2.2650 USD |
| 2022-03-04 |
2.3040 USD |
1,216.5072 BNT |
2.3790 USD |
2.2230 USD |
2.3790 USD |
2.2270 USD |
| 2022-03-03 |
2.3720 USD |
734.0678 BNT |
2.3850 USD |
2.3680 USD |
2.3850 USD |
2.3770 USD |
| 2022-03-02 |
2.4730 USD |
11,203.5374 BNT |
2.4590 USD |
2.4260 USD |
2.5020 USD |
2.4430 USD |
| 2022-03-01 |
2.4370 USD |
5,508.4999 BNT |
2.4560 USD |
2.4090 USD |
2.5010 USD |
2.4570 USD |
| 2022-02-28 |
2.6620 USD |
130,525.3411 BNT |
2.1980 USD |
2.1780 USD |
4.7500 USD |
2.4380 USD |