Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
1.4060 USD |
1,230.5774 BNT |
1.4060 USD |
1.3510 USD |
1.4380 USD |
1.3510 USD |
| 2022-05-22 |
1.3900 USD |
2,533.0909 BNT |
1.3600 USD |
1.3510 USD |
1.4100 USD |
1.4100 USD |
| 2022-05-21 |
1.3670 USD |
143.0822 BNT |
1.3430 USD |
1.3420 USD |
1.3880 USD |
1.3480 USD |
| 2022-05-20 |
1.3900 USD |
2,248.2160 BNT |
1.3670 USD |
1.3200 USD |
1.4030 USD |
1.3500 USD |
| 2022-05-19 |
1.3520 USD |
5,203.8490 BNT |
1.3530 USD |
1.3240 USD |
1.3890 USD |
1.3790 USD |
| 2022-05-18 |
1.4190 USD |
6,358.3888 BNT |
1.4630 USD |
1.3470 USD |
1.4730 USD |
1.3560 USD |
| 2022-05-17 |
1.4740 USD |
17,038.5744 BNT |
1.4620 USD |
1.4170 USD |
1.5220 USD |
1.4560 USD |
| 2022-05-16 |
1.4070 USD |
34,855.6368 BNT |
1.4880 USD |
1.3810 USD |
1.4880 USD |
1.4200 USD |
| 2022-05-15 |
1.4350 USD |
600.2630 BNT |
1.4300 USD |
1.3900 USD |
1.5090 USD |
1.5090 USD |
| 2022-05-14 |
1.3860 USD |
1,452.0909 BNT |
1.4300 USD |
1.3500 USD |
1.4300 USD |
1.4070 USD |
| 2022-05-13 |
1.4530 USD |
10,186.9089 BNT |
1.3290 USD |
1.3290 USD |
1.5300 USD |
1.3930 USD |
| 2022-05-12 |
1.3540 USD |
26,961.8215 BNT |
1.4550 USD |
1.2070 USD |
1.4550 USD |
1.3200 USD |
| 2022-05-11 |
1.5800 USD |
18,488.3835 BNT |
1.6270 USD |
1.3720 USD |
1.7130 USD |
1.4180 USD |
| 2022-05-10 |
1.6490 USD |
9,659.9054 BNT |
1.5550 USD |
1.5510 USD |
1.7140 USD |
1.5690 USD |
| 2022-05-09 |
1.6990 USD |
13,826.7622 BNT |
1.8190 USD |
1.5850 USD |
1.8190 USD |
1.6170 USD |
| 2022-05-08 |
1.8350 USD |
13,799.6370 BNT |
1.8160 USD |
1.8000 USD |
1.8560 USD |
1.8100 USD |
| 2022-05-07 |
1.9120 USD |
7,521.0080 BNT |
1.9110 USD |
1.8350 USD |
1.9310 USD |
1.8350 USD |
| 2022-05-06 |
1.9290 USD |
18,355.9626 BNT |
1.9330 USD |
1.8820 USD |
1.9450 USD |
1.9280 USD |
| 2022-05-05 |
2.0410 USD |
12,019.4097 BNT |
2.1100 USD |
1.9080 USD |
2.1150 USD |
1.9550 USD |
| 2022-05-04 |
2.0390 USD |
16,098.3976 BNT |
1.9690 USD |
1.9690 USD |
2.1170 USD |
2.1110 USD |
| 2022-05-03 |
2.0060 USD |
17,894.9746 BNT |
2.0000 USD |
1.9570 USD |
2.0330 USD |
1.9850 USD |
| 2022-05-02 |
2.0010 USD |
33,578.8477 BNT |
2.0330 USD |
1.9600 USD |
2.0560 USD |
2.0010 USD |
| 2022-05-01 |
1.9930 USD |
23,712.8877 BNT |
1.9830 USD |
1.9680 USD |
2.0380 USD |
1.9990 USD |
| 2022-04-30 |
2.0270 USD |
12,824.9363 BNT |
2.0640 USD |
1.9610 USD |
2.0740 USD |
1.9820 USD |
| 2022-04-29 |
2.1130 USD |
9,742.0902 BNT |
2.1510 USD |
2.0440 USD |
2.1800 USD |
2.0590 USD |
| 2022-04-28 |
2.1870 USD |
29,280.7325 BNT |
2.1410 USD |
2.1220 USD |
2.2830 USD |
2.1650 USD |
| 2022-04-27 |
2.1190 USD |
3,223.8987 BNT |
2.0860 USD |
2.0820 USD |
2.1500 USD |
2.1440 USD |
| 2022-04-26 |
2.1830 USD |
2,679.6885 BNT |
2.1980 USD |
2.1050 USD |
2.2450 USD |
2.1130 USD |
| 2022-04-25 |
2.2240 USD |
26,447.6173 BNT |
2.1700 USD |
2.0890 USD |
2.3510 USD |
2.2140 USD |
| 2022-04-24 |
2.1900 USD |
2,114.0820 BNT |
2.2020 USD |
2.1830 USD |
2.2090 USD |
2.1870 USD |
| 2022-04-23 |
2.2150 USD |
940.5508 BNT |
2.2110 USD |
2.2110 USD |
2.2240 USD |
2.2150 USD |
| 2022-04-22 |
2.2210 USD |
380.1511 BNT |
2.2390 USD |
2.2040 USD |
2.2620 USD |
2.2040 USD |
| 2022-04-21 |
2.2400 USD |
4,777.5306 BNT |
2.3090 USD |
2.2000 USD |
2.3440 USD |
2.2200 USD |
| 2022-04-20 |
2.2940 USD |
1,333.2081 BNT |
2.2890 USD |
2.2600 USD |
2.3360 USD |
2.2870 USD |
| 2022-04-19 |
2.2970 USD |
12,511.2079 BNT |
2.2970 USD |
2.2560 USD |
2.3270 USD |
2.2900 USD |
| 2022-04-18 |
2.2290 USD |
98,891.4327 BNT |
2.2290 USD |
2.1520 USD |
2.4090 USD |
2.2880 USD |
| 2022-04-17 |
2.3040 USD |
188.7581 BNT |
2.2840 USD |
2.2630 USD |
2.3110 USD |
2.2710 USD |
| 2022-04-16 |
2.2950 USD |
6,341.2632 BNT |
2.2950 USD |
2.2580 USD |
2.3170 USD |
2.2730 USD |
| 2022-04-15 |
2.2830 USD |
3,235.8634 BNT |
2.2770 USD |
2.2500 USD |
2.3150 USD |
2.2900 USD |
| 2022-04-14 |
2.2710 USD |
509.3588 BNT |
2.3220 USD |
2.2380 USD |
2.3390 USD |
2.2430 USD |
| 2022-04-13 |
2.3090 USD |
1,927.2478 BNT |
2.2650 USD |
2.2460 USD |
2.3220 USD |
2.3150 USD |
| 2022-04-12 |
2.2470 USD |
2,356.2820 BNT |
2.2490 USD |
2.2380 USD |
2.3200 USD |
2.2470 USD |
| 2022-04-11 |
2.3630 USD |
3,462.5275 BNT |
2.4930 USD |
2.2220 USD |
2.4950 USD |
2.2600 USD |
| 2022-04-10 |
2.5490 USD |
3,183.8020 BNT |
2.5520 USD |
2.5230 USD |
2.5840 USD |
2.5800 USD |
| 2022-04-09 |
2.5440 USD |
914.0539 BNT |
2.5200 USD |
2.5070 USD |
2.5600 USD |
2.5460 USD |
| 2022-04-08 |
2.5430 USD |
4,550.2472 BNT |
2.5520 USD |
2.5280 USD |
2.6080 USD |
2.5370 USD |
| 2022-04-07 |
2.5470 USD |
2,930.8780 BNT |
2.5120 USD |
2.4880 USD |
2.5650 USD |
2.5570 USD |
| 2022-04-06 |
2.5980 USD |
969.8783 BNT |
2.6780 USD |
2.5100 USD |
2.6780 USD |
2.5510 USD |
| 2022-04-05 |
2.7730 USD |
3,357.7920 BNT |
2.7860 USD |
2.6990 USD |
2.7970 USD |
2.6990 USD |
| 2022-04-04 |
2.7360 USD |
848.4374 BNT |
2.7570 USD |
2.6610 USD |
2.8050 USD |
2.7580 USD |