Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2.3380 USD |
1,318.1999 BNT |
2.3450 USD |
2.2650 USD |
2.3650 USD |
2.3090 USD |
| 2022-02-25 |
2.2250 USD |
1,480.3474 BNT |
2.1900 USD |
2.1740 USD |
2.2630 USD |
2.2530 USD |
| 2022-02-24 |
2.1360 USD |
2,421.1151 BNT |
2.1470 USD |
1.9600 USD |
2.2360 USD |
2.1830 USD |
| 2022-02-23 |
2.2520 USD |
47.3803 BNT |
2.2180 USD |
2.2170 USD |
2.2550 USD |
2.2550 USD |
| 2022-02-22 |
2.2020 USD |
1,804.6344 BNT |
2.1740 USD |
2.1310 USD |
2.2720 USD |
2.2000 USD |
| 2022-02-21 |
2.2450 USD |
4,714.3445 BNT |
2.3380 USD |
2.1880 USD |
2.3440 USD |
2.2070 USD |
| 2022-02-20 |
2.2800 USD |
3,404.9940 BNT |
2.3280 USD |
2.2460 USD |
2.3280 USD |
2.2950 USD |
| 2022-02-19 |
2.3630 USD |
635.7452 BNT |
2.3820 USD |
2.3400 USD |
2.3820 USD |
2.3400 USD |
| 2022-02-18 |
2.4250 USD |
652.1071 BNT |
2.4530 USD |
2.3900 USD |
2.4930 USD |
2.3920 USD |
| 2022-02-17 |
2.5380 USD |
1,498.1852 BNT |
2.6340 USD |
2.4600 USD |
2.6580 USD |
2.4690 USD |
| 2022-02-16 |
2.6590 USD |
365.5689 BNT |
2.7170 USD |
2.6340 USD |
2.7170 USD |
2.6820 USD |
| 2022-02-15 |
2.6210 USD |
1.1624 BNT |
2.6210 USD |
2.6210 USD |
2.6210 USD |
2.6210 USD |
| 2022-02-14 |
2.4890 USD |
1,024.0855 BNT |
2.4850 USD |
2.4850 USD |
2.5580 USD |
2.5580 USD |
| 2022-02-13 |
2.5460 USD |
485.9224 BNT |
2.5830 USD |
2.5140 USD |
2.5830 USD |
2.5300 USD |
| 2022-02-12 |
2.5580 USD |
1,272.9880 BNT |
2.5640 USD |
2.5470 USD |
2.6080 USD |
2.5470 USD |
| 2022-02-11 |
2.6630 USD |
12,919.2299 BNT |
2.6860 USD |
2.5420 USD |
2.7630 USD |
2.5540 USD |
| 2022-02-10 |
2.7750 USD |
1,699.5355 BNT |
2.8060 USD |
2.6850 USD |
2.8940 USD |
2.7890 USD |
| 2022-02-09 |
2.8290 USD |
1,309.2177 BNT |
2.7410 USD |
2.7410 USD |
2.8420 USD |
2.8240 USD |
| 2022-02-08 |
2.8280 USD |
14,965.5590 BNT |
2.8320 USD |
2.7340 USD |
2.8670 USD |
2.7750 USD |
| 2022-02-07 |
2.8550 USD |
504.2050 BNT |
2.7270 USD |
2.7110 USD |
2.8660 USD |
2.8390 USD |
| 2022-02-06 |
2.6760 USD |
394.9768 BNT |
2.6950 USD |
2.6530 USD |
2.7000 USD |
2.6620 USD |
| 2022-02-05 |
2.6940 USD |
1,553.8450 BNT |
2.6660 USD |
2.6440 USD |
2.7360 USD |
2.6630 USD |
| 2022-02-04 |
2.5520 USD |
3,451.4602 BNT |
2.4360 USD |
2.4360 USD |
2.6150 USD |
2.6130 USD |
| 2022-02-03 |
2.3960 USD |
6,538.3403 BNT |
2.4200 USD |
2.3470 USD |
2.4210 USD |
2.4140 USD |
| 2022-02-02 |
2.4480 USD |
5,184.8739 BNT |
2.5090 USD |
2.3880 USD |
2.5490 USD |
2.4150 USD |
| 2022-02-01 |
2.5500 USD |
3,635.7258 BNT |
2.5310 USD |
2.5000 USD |
2.5960 USD |
2.5230 USD |
| 2022-01-31 |
2.4290 USD |
9,243.5524 BNT |
2.3750 USD |
2.3730 USD |
2.4870 USD |
2.4870 USD |
| 2022-01-30 |
2.4440 USD |
6,596.6569 BNT |
2.4190 USD |
2.4160 USD |
2.4890 USD |
2.4330 USD |
| 2022-01-29 |
2.4290 USD |
6,749.3944 BNT |
2.4130 USD |
2.3920 USD |
2.4570 USD |
2.4470 USD |
| 2022-01-28 |
2.3230 USD |
1,227.7028 BNT |
2.3220 USD |
2.2880 USD |
2.3450 USD |
2.3420 USD |
| 2022-01-27 |
2.3420 USD |
25,562.1627 BNT |
2.3170 USD |
2.2380 USD |
2.5190 USD |
2.2380 USD |
| 2022-01-26 |
2.4360 USD |
1,892.6318 BNT |
2.3360 USD |
2.3000 USD |
2.4980 USD |
2.3000 USD |
| 2022-01-25 |
2.3210 USD |
3,279.6149 BNT |
2.2910 USD |
2.2540 USD |
2.3730 USD |
2.3250 USD |
| 2022-01-24 |
2.1800 USD |
9,634.6289 BNT |
2.3710 USD |
2.1060 USD |
2.3730 USD |
2.3240 USD |
| 2022-01-23 |
2.3390 USD |
733.5620 BNT |
2.2940 USD |
2.2940 USD |
2.3840 USD |
2.3210 USD |
| 2022-01-22 |
2.2980 USD |
5,448.8723 BNT |
2.4050 USD |
2.2010 USD |
2.4050 USD |
2.3300 USD |
| 2022-01-21 |
2.5920 USD |
9,935.3616 BNT |
2.7660 USD |
2.4180 USD |
2.7660 USD |
2.4830 USD |
| 2022-01-20 |
2.9770 USD |
2,230.8653 BNT |
2.9330 USD |
2.8540 USD |
3.0240 USD |
2.8540 USD |
| 2022-01-19 |
2.9680 USD |
843.5191 BNT |
2.9900 USD |
2.8910 USD |
2.9900 USD |
2.9250 USD |
| 2022-01-18 |
2.9760 USD |
43.6702 BNT |
3.0870 USD |
2.9640 USD |
3.0870 USD |
2.9800 USD |
| 2022-01-17 |
3.1790 USD |
56,719.9696 BNT |
3.1830 USD |
3.0590 USD |
3.1860 USD |
3.0590 USD |
| 2022-01-16 |
3.1780 USD |
718.4254 BNT |
3.1720 USD |
3.1720 USD |
3.2350 USD |
3.1860 USD |
| 2022-01-15 |
3.2000 USD |
63.4207 BNT |
3.1900 USD |
3.1900 USD |
3.2350 USD |
3.1970 USD |
| 2022-01-14 |
3.0980 USD |
409.5529 BNT |
3.1340 USD |
3.0670 USD |
3.1340 USD |
3.1250 USD |
| 2022-01-13 |
3.1990 USD |
2,872.4347 BNT |
3.2450 USD |
3.1280 USD |
3.2450 USD |
3.1520 USD |
| 2022-01-12 |
3.2320 USD |
4,185.9280 BNT |
3.2030 USD |
3.1860 USD |
3.3000 USD |
3.2830 USD |
| 2022-01-11 |
3.1960 USD |
1,341.8274 BNT |
3.1390 USD |
3.0950 USD |
3.2080 USD |
3.1950 USD |
| 2022-01-10 |
3.0610 USD |
5,736.1651 BNT |
3.1880 USD |
2.9780 USD |
3.1880 USD |
3.1110 USD |
| 2022-01-09 |
3.1400 USD |
2,121.0100 BNT |
3.1260 USD |
3.0960 USD |
3.2060 USD |
3.1690 USD |
| 2022-01-08 |
3.0400 USD |
4,264.9196 BNT |
3.1470 USD |
2.9700 USD |
3.1500 USD |
3.1260 USD |